Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAFE
Safehold Inc.
stock NYSE

Market Open
Aug 11, 2026 3:20:58 PM EDT
15.53USD+0.615%(+0.09)89,604
15.52Bid   17.88Ask   2.36Spread
Pre-market
Aug 6, 2026 9:04:30 AM EDT
16.19USD-0.614%(-0.10)0
After-hours
Aug 10, 2026 4:15:30 PM EDT
15.76USD+2.073%(+0.32)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2118105


SAFE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SAFE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAFE Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


SAFE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0SAFE260821C00030000
25.00 C00%0SAFE260821C00025000
22.50 C00%0SAFE260821C00022500
20.00 C0.050.00%16107-20SAFE260821C00020000
17.50 C0.30-14.29%212007-27SAFE260821C00017500
15.00 C1.31-28.02%7108-05SAFE260821C00015000
12.50 C00%0SAFE260821C00012500
10.00 C00%0SAFE260821C00010000
7.50 C00%0SAFE260821C00007500
5.00 C10.87+2.74%181706-29SAFE260821C00005000
2.50 C13.52+0.90%26306-30SAFE260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SAFE260821P00030000
25.00 P00%0SAFE260821P00025000
22.50 P00%0SAFE260821P00022500
20.00 P00%0SAFE260821P00020000
17.50 P00%0SAFE260821P00017500
15.00 P0.75+114.29%1507-13SAFE260821P00015000
12.50 P00%0SAFE260821P00012500
10.00 P00%0SAFE260821P00010000
7.50 P00%0SAFE260821P00007500
5.00 P00%0SAFE260821P00005000
2.50 P00%0SAFE260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC