Dark

Check out our Level2View

SAFE
Safehold Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

12.07USD+2.375%(+0.28)758,118

10.22Bid 14.22Ask 4.00Spread

Pre-market

Sep 28, 2026 9:23:30 AM EDT

12.21USD+3.562%(+0.42)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

12.00USD+0.042%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	193	336	63

SAFE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SAFE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAFE Oct 16, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

SAFE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SAFE261016C00030000
25.00 C	0	0%	0			SAFE261016C00025000
22.50 C	0.11	0%	1	1	04-13	SAFE261016C00022500
20.00 C	0.30	+20.00%	29	33	07-16	SAFE261016C00020000
17.50 C	0.05	0.00%	2	47	09-08	SAFE261016C00017500
15.00 C	0.10	+100.00%	6	72	09-23	SAFE261016C00015000
12.50 C	0.90	-32.33%	40	40	09-18	SAFE261016C00012500
10.00 C	0	0%	0			SAFE261016C00010000
7.50 C	0	0%	0			SAFE261016C00007500
5.00 C	7.32	-31.59%	1	1	09-25	SAFE261016C00005000
2.50 C	11.36	+0.18%	1	2	09-16	SAFE261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SAFE261016P00030000
25.00 P	0	0%	0			SAFE261016P00025000
22.50 P	0	0%	0			SAFE261016P00022500
20.00 P	4.87	+6.56%	1	1	09-03	SAFE261016P00020000
17.50 P	5.54	+45.79%	4	122	09-29	SAFE261016P00017500
15.00 P	2.90	-7.94%	13	94	09-29	SAFE261016P00015000
12.50 P	0.75	-3.85%	3	119	09-29	SAFE261016P00012500
10.00 P	0.05	-50.00%	2	63	09-30	SAFE261016P00010000
7.50 P	0	0%	0			SAFE261016P00007500
5.00 P	0	0%	0			SAFE261016P00005000
2.50 P	0	0%	0			SAFE261016P00002500

Share