Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAFE
Safehold Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:33 PM EDT
15.52USD+0.388%(+0.06)265,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-15.46)0
After-hours
Aug 10, 2026 4:15:30 PM EDT
15.76USD+2.073%(+0.32)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2118105


SAFE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SAFE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAFE Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


SAFE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0SAFE260821C00030000
25.00 C00%0SAFE260821C00025000
22.50 C00%0SAFE260821C00022500
20.00 C0.050.00%16107-20SAFE260821C00020000
17.50 C0.30-14.29%212007-27SAFE260821C00017500
15.00 C1.31-28.02%7108-05SAFE260821C00015000
12.50 C00%0SAFE260821C00012500
10.00 C00%0SAFE260821C00010000
7.50 C00%0SAFE260821C00007500
5.00 C10.87+2.74%181706-29SAFE260821C00005000
2.50 C13.52+0.90%26306-30SAFE260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SAFE260821P00030000
25.00 P00%0SAFE260821P00025000
22.50 P00%0SAFE260821P00022500
20.00 P00%0SAFE260821P00020000
17.50 P00%0SAFE260821P00017500
15.00 P0.75+114.29%1507-13SAFE260821P00015000
12.50 P00%0SAFE260821P00012500
10.00 P00%0SAFE260821P00010000
7.50 P00%0SAFE260821P00007500
5.00 P00%0SAFE260821P00005000
2.50 P00%0SAFE260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC