Dark

Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

27.64USD+5.841%(+1.53)728,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

27.24USD+4.328%(+1.13)2,176

After-hours

Jul 2, 2026 4:59:30 PM EDT

27.62USD-0.054%(-0.02)37,318

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,232	1,196	75	391

SA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SA Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

SA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	6.90	+2.99%	41	363	06-01	SA280121C00055000
50 C	4.30	+30.30%	14	76	07-01	SA280121C00050000
47 C	5.20	-24.64%	2	14	06-22	SA280121C00047000
45 C	4.95	+26.92%	1	170	06-25	SA280121C00045000
42 C	5.30	-36.22%	2	2	06-10	SA280121C00042000
40 C	5.33	-3.96%	3	183	06-30	SA280121C00040000
37 C	5.47	-36.40%	1	1	06-24	SA280121C00037000
35 C	9.92	+7.83%	3	303	06-16	SA280121C00035000
32 C	6.53	-28.71%	1	13	06-24	SA280121C00032000
30 C	8.10	+0.87%	5	58	07-01	SA280121C00030000
28 C	7.26	-5.71%	8	13	06-29	SA280121C00028000
27 C	15.09	+25.75%	1	229	06-03	SA280121C00027000
25 C	10.00	+5.26%	3	162	07-01	SA280121C00025000
23 C	9.50	-28.14%	2	1	06-29	SA280121C00023000
22 C	17.70	+5.48%	101	159	06-02	SA280121C00022000
20 C	12.10	+6.14%	4	110	07-01	SA280121C00020000
17 C	19.30	+1.05%	1	86	06-01	SA280121C00017000
15 C	14.52	+7.72%	2	623	07-01	SA280121C00015000
13 C	17.90	-18.64%	1	27	04-28	SA280121C00013000
10 C	25.00	+26.77%	2	67	05-29	SA280121C00010000
8 C	22.00	+12.82%	3	361	04-28	SA280121C00008000
5 C	28.20	+18.99%	136	361	05-28	SA280121C00005000
3 C	30.10	+3.44%	68	46	05-28	SA280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	26.94	-8.68%	1	1	05-27	SA280121P00055000
50 P	23.14	+11.25%	1	3	06-15	SA280121P00050000
47 P	0	0%	0			SA280121P00047000
45 P	21.24	-2.57%	2	7	07-01	SA280121P00045000
42 P	19.60	+12.64%	2	1	06-30	SA280121P00042000
40 P	17.30	+9.91%	2	2	06-26	SA280121P00040000
37 P	13.40	+9.84%	12	6	06-22	SA280121P00037000
35 P	13.42	-1.18%	12	6	06-26	SA280121P00035000
32 P	10.65	+9.79%	10	10	06-22	SA280121P00032000
30 P	9.73	-3.18%	3	17	06-12	SA280121P00030000
28 P	8.26	-3.39%	4	22	06-29	SA280121P00028000
27 P	6.20	-8.15%	1	77	06-03	SA280121P00027000
25 P	5.82	-4.59%	4	2	06-15	SA280121P00025000
23 P	5.64	0%	2	1	07-01	SA280121P00023000
22 P	4.09	-4.88%	20	108	05-27	SA280121P00022000
20 P	4.00	+0.50%	10	19	06-24	SA280121P00020000
17 P	1.95	-7.14%	2	38	06-01	SA280121P00017000
15 P	1.40	-17.65%	2	83	06-01	SA280121P00015000
13 P	1.15	-8.00%	2	27	05-22	SA280121P00013000
10 P	0.70	+7.69%	2	6	04-23	SA280121P00010000
8 P	1.55	0%	5	5	12-17	SA280121P00008000
5 P	0.28	+75.00%	1	25	04-22	SA280121P00005000
3 P	0	0%	0			SA280121P00003000

Share