Dark

Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

27.64USD+5.841%(+1.53)728,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

27.24USD+4.328%(+1.13)2,176

After-hours

Jul 2, 2026 4:59:30 PM EDT

27.62USD-0.054%(-0.02)37,318

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,053	1,549	281	2,912

SA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SA Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

SA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	3.10	+21.57%	21	713	06-03	SA270115C00055000
50 C	1.10	-10.57%	2	13	07-01	SA270115C00050000
45 C	2.75	-15.38%	120	168	06-18	SA270115C00045000
40 C	2.00	-8.26%	336	336	07-01	SA270115C00040000
39 C	2.80	0%	1	0	06-10	SA270115C00039000
38 C	3.30	0%	1	1	06-23	SA270115C00038000
37 C	5.00	0%	1	0	06-15	SA270115C00037000
36 C	0	0%	0			SA270115C00036000
35 C	3.00	+15.38%	1	212	06-25	SA270115C00035000
34 C	0	0%	0			SA270115C00034000
33 C	4.82	0%	2	0	06-09	SA270115C00033000
32 C	6.00	-18.92%	1	0	06-17	SA270115C00032000
31 C	3.70	-52.20%	6	41	06-25	SA270115C00031000
30 C	4.20	+2.69%	1	19	07-01	SA270115C00030000
29 C	4.20	-23.64%	4	21	06-25	SA270115C00029000
28 C	4.60	-17.86%	8	25	06-25	SA270115C00028000
27 C	4.77	-3.05%	1	6	06-29	SA270115C00027000
26 C	5.80	+6.42%	5	23	07-01	SA270115C00026000
25 C	6.00	+3.99%	3	656	07-01	SA270115C00025000
24 C	6.20	-1.59%	4	1	06-25	SA270115C00024000
23 C	0	0%	0			SA270115C00023000
22 C	7.20	-18.64%	1	17	06-25	SA270115C00022000
21 C	7.63	+6.71%	70	73	06-30	SA270115C00021000
20 C	8.45	+9.46%	2	47	06-25	SA270115C00020000
17 C	18.41	-0.49%	1	776	06-04	SA270115C00017000
15 C	11.50	+0.88%	20	111	06-30	SA270115C00015000
13 C	18.55	+6.00%	10	777	05-28	SA270115C00013000
10 C	25.20	+34.76%	3	1,156	06-02	SA270115C00010000
8 C	27.68	+17.54%	2	278	06-04	SA270115C00008000
5 C	21.90	-14.45%	10	123	04-29	SA270115C00005000
3 C	31.20	-1.58%	1	9	02-12	SA270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	24.63	0%	1	1	05-28	SA270115P00055000
50 P	21.00	-8.70%	10	15	05-20	SA270115P00050000
45 P	17.14	+5.80%	2	1	01-15	SA270115P00045000
40 P	10.49	-12.22%	1	43	06-04	SA270115P00040000
39 P	0	0%	0			SA270115P00039000
38 P	0	0%	0			SA270115P00038000
37 P	0	0%	0			SA270115P00037000
36 P	0	0%	0			SA270115P00036000
35 P	7.00	-5.91%	20	146	06-04	SA270115P00035000
34 P	0	0%	0			SA270115P00034000
33 P	0	0%	0			SA270115P00033000
32 P	10.14	+33.95%	10	10	06-24	SA270115P00032000
31 P	8.50	+23.19%	10	10	06-30	SA270115P00031000
30 P	7.00	+55.56%	55	55	06-23	SA270115P00030000
29 P	4.90	0%	2	0	06-17	SA270115P00029000
28 P	6.14	0%	12	0	06-12	SA270115P00028000
27 P	4.00	+8.11%	2	817	06-15	SA270115P00027000
26 P	4.80	0%	4	4	06-26	SA270115P00026000
25 P	2.40	-10.78%	2	523	06-03	SA270115P00025000
24 P	2.26	0%	2	0	06-17	SA270115P00024000
23 P	0	0%	0			SA270115P00023000
22 P	2.92	+42.44%	3	15	06-25	SA270115P00022000
21 P	2.45	0%	4	0	06-10	SA270115P00021000
20 P	2.40	+26.32%	40	50	06-24	SA270115P00020000
17 P	0.65	+8.33%	2	831	06-03	SA270115P00017000
15 P	0.65	+44.44%	1	2	06-26	SA270115P00015000
13 P	0.35	-7.89%	1	156	05-06	SA270115P00013000
10 P	0.13	-27.78%	6	249	05-29	SA270115P00010000
8 P	0.25	+47.06%	1	94	10-17	SA270115P00008000
5 P	0.37	+362.50%	5	151	11-03	SA270115P00005000
3 P	0.10	0.00%	1	20	02-24	SA270115P00003000

Share