Dark

Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:57 PM EDT

29.98USD-3.926%(-1.22)633,479

25.70Bid 34.10Ask 8.40Spread

Pre-market

Sep 24, 2026 8:35:30 AM EDT

30.75USD-1.442%(-0.45)300

After-hours

Sep 24, 2026 4:03:30 PM EDT

30.57USD+1.985%(+0.59)115

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,406	8,587	262	1,355

SA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SA Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

SA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	3.10	+21.57%	21	713	06-03	SA270115C00055000
50 C	0.85	-22.73%	23	4,503	09-23	SA270115C00050000
45 C	1.75	+25.00%	2	1,077	09-22	SA270115C00045000
40 C	1.70	-2.86%	22	602	09-16	SA270115C00040000
39 C	2.40	+23.08%	1	50	09-17	SA270115C00039000
38 C	2.60	-1.89%	21	29	09-22	SA270115C00038000
37 C	3.10	-48.59%	29	42	09-01	SA270115C00037000
36 C	3.50	-16.67%	1	96	09-22	SA270115C00036000
35 C	3.50	-7.89%	2	796	09-23	SA270115C00035000
34 C	3.80	-7.32%	3	153	09-22	SA270115C00034000
33 C	4.20	+2.44%	1	261	09-22	SA270115C00033000
32 C	4.60	-2.13%	5	73	09-23	SA270115C00032000
31 C	5.00	-3.85%	1	65	09-22	SA270115C00031000
30 C	5.20	-16.80%	2	127	09-23	SA270115C00030000
29 C	7.05	-22.27%	1	28	09-03	SA270115C00029000
28 C	5.64	-25.79%	3	40	09-15	SA270115C00028000
27 C	7.75	-5.02%	10	19	09-11	SA270115C00027000
26 C	8.50	+16.44%	1	32	09-23	SA270115C00026000
25 C	9.05	-4.44%	1	1,390	09-23	SA270115C00025000
24 C	8.90	-1.00%	15	10	09-23	SA270115C00024000
23 C	9.90	+3.13%	10	13	09-10	SA270115C00023000
22 C	10.35	+3.50%	5	21	09-23	SA270115C00022000
21 C	7.65	-1.92%	73	74	07-31	SA270115C00021000
20 C	12.00	+1.18%	5	83	09-23	SA270115C00020000
19 C	16.50	+8.20%	2	1	08-26	SA270115C00019000
18 C	0	0%	0			SA270115C00018000
17 C	13.00	-17.20%	5	36	09-14	SA270115C00017000
15 C	16.10	+7.33%	1	316	09-17	SA270115C00015000
13 C	18.55	+6.00%	10	777	05-28	SA270115C00013000
10 C	25.20	+34.76%	3	1,156	06-02	SA270115C00010000
8 C	27.68	+17.54%	2	278	06-04	SA270115C00008000
5 C	21.90	-14.45%	10	123	04-29	SA270115C00005000
3 C	31.20	-1.58%	1	9	02-12	SA270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	24.63	0%	1	1	05-28	SA270115P00055000
50 P	21.00	-8.70%	10	15	05-20	SA270115P00050000
45 P	15.93	-7.06%	2	1	09-14	SA270115P00045000
40 P	10.20	-2.76%	1	1	09-03	SA270115P00040000
39 P	0	0%	0			SA270115P00039000
38 P	0	0%	0			SA270115P00038000
37 P	0	0%	0			SA270115P00037000
36 P	7.00	0%	2	2	09-22	SA270115P00036000
35 P	6.00	-22.08%	6	26	08-25	SA270115P00035000
34 P	0	0%	0			SA270115P00034000
33 P	5.50	-5.17%	13	28	08-20	SA270115P00033000
32 P	5.00	-16.67%	3	10	09-04	SA270115P00032000
31 P	4.00	-20.00%	4	21	09-22	SA270115P00031000
30 P	3.33	-14.18%	1	157	09-22	SA270115P00030000
29 P	4.00	+15.94%	2	5	09-14	SA270115P00029000
28 P	3.00	-3.23%	7	37	09-08	SA270115P00028000
27 P	2.55	+2.00%	2	6	09-17	SA270115P00027000
26 P	2.10	-4.55%	2	57	09-09	SA270115P00026000
25 P	1.40	-20.90%	3	161	09-22	SA270115P00025000
24 P	1.50	-16.67%	11	41	09-17	SA270115P00024000
23 P	1.40	-15.15%	4	81	09-17	SA270115P00023000
22 P	1.20	-7.69%	1	17	09-14	SA270115P00022000
21 P	0.70	-33.33%	3	24	08-24	SA270115P00021000
20 P	0.90	-39.60%	28	50	08-21	SA270115P00020000
19 P	0.55	-19.12%	14	15	09-03	SA270115P00019000
18 P	0.40	-27.27%	3	7	09-17	SA270115P00018000
17 P	0.25	-24.24%	3	176	09-17	SA270115P00017000
15 P	0.25	-53.70%	2	8	09-01	SA270115P00015000
13 P	0.35	-7.89%	1	156	05-06	SA270115P00013000
10 P	0.13	-27.78%	6	249	05-29	SA270115P00010000
8 P	0.25	+47.06%	1	94	10-17	SA270115P00008000
5 P	0.37	+362.50%	5	151	11-03	SA270115P00005000
3 P	0.10	0.00%	1	20	02-24	SA270115P00003000

Share