Dark

Check out our API

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

27.64USD+5.841%(+1.53)728,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

27.24USD+4.328%(+1.13)2,176

After-hours

Jul 2, 2026 4:59:30 PM EDT

27.62USD-0.054%(-0.02)37,318

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,807	1,363	223	1,440

SA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SA Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

SA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.70	+1.45%	10	125	07-01	SA261120C00050000
45 C	0.90	-74.29%	10	10	06-30	SA261120C00045000
40 C	1.55	+10.71%	68	134	06-30	SA261120C00040000
39 C	5.23	-5.77%	2	124	06-04	SA261120C00039000
38 C	2.90	+11.54%	1	6	03-30	SA261120C00038000
37 C	1.79	-63.47%	1	16	06-30	SA261120C00037000
36 C	1.85	0.00%	6	31	07-01	SA261120C00036000
35 C	2.28	-6.94%	1	53	06-25	SA261120C00035000
34 C	2.53	-23.33%	6	7	06-24	SA261120C00034000
33 C	5.50	-1.79%	2	2	06-17	SA261120C00033000
32 C	3.90	-39.63%	1	34	06-23	SA261120C00032000
31 C	5.50	-8.33%	2	1	06-18	SA261120C00031000
30 C	3.37	-3.71%	11	773	06-30	SA261120C00030000
29 C	3.81	-30.98%	1	4	06-24	SA261120C00029000
28 C	3.92	+22.50%	1	43	06-25	SA261120C00028000
27 C	4.20	+20.00%	2	152	06-25	SA261120C00027000
26 C	4.40	-2.22%	2	12	07-01	SA261120C00026000
25 C	4.90	+6.52%	4	1,356	06-25	SA261120C00025000
24 C	5.40	-47.16%	6	6	06-24	SA261120C00024000
23 C	6.47	-4.57%	10	10	06-26	SA261120C00023000
22 C	5.54	-46.99%	10	10	06-24	SA261120C00022000
21 C	10.05	0%	3	3	05-15	SA261120C00021000
20 C	10.80	-18.49%	1	7	06-18	SA261120C00020000
19 C	0	0%	0			SA261120C00019000
18 C	12.10	+4.31%	2	55	05-20	SA261120C00018000
15 C	11.40	+3.64%	50	196	06-30	SA261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			SA261120P00050000
45 P	0	0%	0			SA261120P00045000
40 P	13.42	0%	10	10	05-05	SA261120P00040000
39 P	15.70	0%	1	1	03-24	SA261120P00039000
38 P	0	0%	0			SA261120P00038000
37 P	7.77	-18.64%	10	12	06-04	SA261120P00037000
36 P	7.51	-16.56%	10	14	05-29	SA261120P00036000
35 P	9.60	+39.13%	1	22	06-12	SA261120P00035000
34 P	7.90	0%	1	1	04-09	SA261120P00034000
33 P	6.60	-2.65%	9	9	06-16	SA261120P00033000
32 P	9.60	+75.18%	10	10	06-24	SA261120P00032000
31 P	6.50	+8.33%	30	45	05-08	SA261120P00031000
30 P	5.34	-2.91%	2	63	05-22	SA261120P00030000
29 P	4.56	-2.98%	1	26	05-26	SA261120P00029000
28 P	5.60	+65.19%	10	10	06-10	SA261120P00028000
27 P	4.60	+80.39%	2	2	06-08	SA261120P00027000
26 P	2.21	-36.86%	18	887	06-02	SA261120P00026000
25 P	3.10	-10.40%	3	353	06-18	SA261120P00025000
24 P	3.35	-4.29%	4	18	06-30	SA261120P00024000
23 P	2.90	-6.75%	1	10	06-30	SA261120P00023000
22 P	2.75	-5.82%	5	6	06-29	SA261120P00022000
21 P	0.90	-45.78%	2	5	06-03	SA261120P00021000
20 P	2.00	+185.71%	1	1	06-10	SA261120P00020000
19 P	1.30	+18.18%	40	45	05-19	SA261120P00019000
18 P	0.90	-5.26%	2	109	05-20	SA261120P00018000
15 P	0.40	+14.29%	3	4	06-30	SA261120P00015000

Share