Dark

Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

27.64USD+5.841%(+1.53)728,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

27.24USD+4.328%(+1.13)2,176

After-hours

Jul 2, 2026 4:59:30 PM EDT

27.62USD-0.054%(-0.02)37,318

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
593	9,886	491	1,113

SA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SA Jul 17, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

SA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.04	0.00%	2	654	07-01	SA260717C00050000
45 C	0.02	-60.00%	2	599	07-01	SA260717C00045000
41 C	1.95	+2.63%	1	1,588	06-03	SA260717C00041000
40 C	0.10	0.00%	84	604	06-26	SA260717C00040000
39 C	2.20	+18.92%	7	93	06-02	SA260717C00039000
38 C	0.40	-27.27%	1	1	06-24	SA260717C00038000
37 C	0.25	-62.69%	2	26	06-22	SA260717C00037000
36 C	0.05	-70.59%	110	94	06-29	SA260717C00036000
35 C	0.35	-50.00%	210	438	06-23	SA260717C00035000
34 C	0.15	-42.31%	1	127	06-30	SA260717C00034000
33 C	0.15	-16.67%	501	888	07-01	SA260717C00033000
32 C	0.25	+19.05%	20	149	07-01	SA260717C00032000
31 C	0.40	+2.56%	30	60	06-26	SA260717C00031000
30 C	0.42	+5.00%	281	2,450	07-01	SA260717C00030000
29 C	0.51	+6.25%	13	199	07-01	SA260717C00029000
28 C	0.80	0.00%	34	1,916	07-01	SA260717C00028000
27 C	1.18	+2.61%	17	221	07-01	SA260717C00027000
26 C	1.70	+41.67%	11	276	07-01	SA260717C00026000
25 C	1.75	+15.13%	3	59	06-30	SA260717C00025000
24 C	2.30	+4.55%	1	7	06-29	SA260717C00024000
23 C	0	0%	0			SA260717C00023000
22 C	0	0%	0			SA260717C00022000
21 C	0	0%	0			SA260717C00021000
20 C	0	0%	0			SA260717C00020000
19 C	0	0%	0			SA260717C00019000
18 C	9.90	0%	76	0	06-12	SA260717C00018000
15 C	10.45	-0.29%	30	30	06-29	SA260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	19.20	-3.37%	4	1	06-16	SA260717P00050000
45 P	0	0%	0			SA260717P00045000
41 P	0	0%	0			SA260717P00041000
40 P	0	0%	0			SA260717P00040000
39 P	0	0%	0			SA260717P00039000
38 P	0	0%	0			SA260717P00038000
37 P	5.30	0%	6	6	05-29	SA260717P00037000
36 P	4.60	+11.92%	1	25	06-03	SA260717P00036000
35 P	4.00	-32.89%	30	32	05-29	SA260717P00035000
34 P	3.30	+6.45%	32	72	06-03	SA260717P00034000
33 P	7.64	+57.85%	40	26	06-24	SA260717P00033000
32 P	2.34	-6.40%	5	119	06-03	SA260717P00032000
31 P	6.03	+107.93%	2	64	06-24	SA260717P00031000
30 P	5.11	+100.39%	40	41	06-24	SA260717P00030000
29 P	3.03	+44.29%	20	46	06-23	SA260717P00029000
28 P	3.08	+41.94%	2	59	06-25	SA260717P00028000
27 P	2.02	-19.20%	7	69	06-26	SA260717P00027000
26 P	2.04	+47.83%	10	45	06-29	SA260717P00026000
25 P	0.87	-28.69%	11	586	07-01	SA260717P00025000
24 P	0.58	-32.56%	5	165	07-01	SA260717P00024000
23 P	0.55	-50.00%	1	205	06-29	SA260717P00023000
22 P	0.35	-7.89%	9	40	06-30	SA260717P00022000
21 P	0.07	-65.00%	2	3	07-01	SA260717P00021000
20 P	0.38	0%	1	0	06-18	SA260717P00020000
19 P	0	0%	0			SA260717P00019000
18 P	0	0%	0			SA260717P00018000
15 P	0	0%	0			SA260717P00015000

Share