Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RY
Royal Bank of Canada
stock NYSE

At Close
Dec 19, 2025 3:59:56 PM EST
168.73USD+0.948%(+1.59)1,022,556
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 19, 2025 8:30:30 AM EST
167.00USD-0.084%(-0.14)150
After-hours
Dec 16, 2025 4:00:30 PM EST
166.37USD+0.012%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,95624171,732


RY Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

RY Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

RY Dec 19, 2025 Exp. - Max Pain @ $155.00

Puts
Calls


RY Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0RY251219C00200000
195 C00%0RY251219C00195000
190 C00%0RY251219C00190000
185 C00%0RY251219C00185000
180 C00%0RY251219C00180000
175 C0.050.00%1011112-16RY251219C00175000
170 C0.15-25.00%113012-18RY251219C00170000
165 C3.31+227.72%1238412-18RY251219C00165000
160 C7.30+52.08%120012-18RY251219C00160000
155 C13.10+32.32%1192212-18RY251219C00155000
150 C15.08-11.86%1736712-17RY251219C00150000
145 C21.15+115.82%66212-11RY251219C00145000
140 C15.20+3.97%32112-03RY251219C00140000
135 C00%0RY251219C00135000
130 C00%0RY251219C00130000
125 C00%0RY251219C00125000
120 C00%0RY251219C00120000
115 C00%0RY251219C00115000
110 C00%0RY251219C00110000
105 C00%0RY251219C00105000
100 C00%0RY251219C00100000
95 C00%0RY251219C00095000
90 C00%0RY251219C00090000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0RY251219P00200000
195 P00%0RY251219P00195000
190 P00%0RY251219P00190000
185 P00%0RY251219P00185000
180 P00%0RY251219P00180000
175 P9.60+12.94%15412-17RY251219P00175000
170 P3.30-14.29%3312-15RY251219P00170000
165 P1.05+87.50%3226112-17RY251219P00165000
160 P0.05-50.00%6025412-18RY251219P00160000
155 P0.01-90.00%1049812-17RY251219P00155000
150 P0.16+220.00%1041512-16RY251219P00150000
145 P0.05+66.67%115612-15RY251219P00145000
140 P0.050.00%57612-15RY251219P00140000
135 P0.05+400.00%26712-05RY251219P00135000
130 P0.31-32.61%1211-20RY251219P00130000
125 P0.050%2212-02RY251219P00125000
120 P00%0RY251219P00120000
115 P00%0RY251219P00115000
110 P00%0RY251219P00110000
105 P00%0RY251219P00105000
100 P0.070%1112-02RY251219P00100000
95 P00%0RY251219P00095000
90 P00%0RY251219P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC