Dark

Check out our API

RY
Royal Bank of Canada
stock NYSE

At Close

Mar 3, 2026 3:59:36 PM EST

165.96USD-1.578%(-2.66)990,676

165.83Bid 165.89Ask 0.06Spread

Pre-market

Mar 2, 2026 8:37:30 AM EST

164.77USD-2.283%(-3.85)0

After-hours

Mar 3, 2026 4:00:30 PM EST

165.90USD-0.036%(-0.06)462

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	1,663	694	561

RY Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

RY Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RY Mar 20, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

RY Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			RY260320C00250000
240 C	0	0%	0			RY260320C00240000
230 C	0	0%	0			RY260320C00230000
220 C	0	0%	0			RY260320C00220000
210 C	0	0%	0			RY260320C00210000
200 C	0	0%	0			RY260320C00200000
195 C	0	0%	0			RY260320C00195000
190 C	0.26	-78.15%	5	6	02-26	RY260320C00190000
185 C	0.15	-62.50%	340	359	03-02	RY260320C00185000
180 C	0.41	-41.43%	253	404	02-27	RY260320C00180000
175 C	0.76	-24.00%	19	712	03-02	RY260320C00175000
170 C	2.45	+6.52%	10	182	03-02	RY260320C00170000
165 C	5.80	+11.54%	2	36	03-02	RY260320C00165000
160 C	9.25	-19.91%	5	6	02-27	RY260320C00160000
155 C	17.38	-1.36%	1	1	02-06	RY260320C00155000
150 C	0	0%	0			RY260320C00150000
145 C	0	0%	0			RY260320C00145000
140 C	0	0%	0			RY260320C00140000
135 C	0	0%	0			RY260320C00135000
130 C	0	0%	0			RY260320C00130000
125 C	0	0%	0			RY260320C00125000
120 C	54.66	0%	2	0	02-25	RY260320C00120000
115 C	0	0%	0			RY260320C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			RY260320P00250000
240 P	0	0%	0			RY260320P00240000
230 P	0	0%	0			RY260320P00230000
220 P	0	0%	0			RY260320P00220000
210 P	0	0%	0			RY260320P00210000
200 P	0	0%	0			RY260320P00200000
195 P	0	0%	0			RY260320P00195000
190 P	0	0%	0			RY260320P00190000
185 P	0	0%	0			RY260320P00185000
180 P	10.30	0%	1	1	02-27	RY260320P00180000
175 P	7.30	+82.50%	4	638	02-27	RY260320P00175000
170 P	5.31	+6.20%	1	55	03-02	RY260320P00170000
165 P	1.80	-28.00%	44	249	03-02	RY260320P00165000
160 P	0.95	-29.63%	8	211	03-02	RY260320P00160000
155 P	0.75	+66.67%	14	80	03-02	RY260320P00155000
150 P	0.52	+108.00%	1	19	03-02	RY260320P00150000
145 P	0.13	-48.00%	10	2	02-25	RY260320P00145000
140 P	0	0%	0			RY260320P00140000
135 P	0	0%	0			RY260320P00135000
130 P	0	0%	0			RY260320P00130000
125 P	0	0%	0			RY260320P00125000
120 P	0	0%	0			RY260320P00120000
115 P	0	0%	0			RY260320P00115000

Share