Dark

Check out our API

RY
Royal Bank of Canada
stock NYSE

At Close

Jul 29, 2025 3:59:58 PM EDT

129.64USD-0.621%(-0.81)834,780

129.61Bid 129.64Ask 0.03Spread

Pre-market

0.00USD-100.000%(-130.45)0

After-hours

Jul 28, 2025 4:00:30 PM EDT

130.45USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	2,869	198	89

RY Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

RY Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

RY Aug 15, 2025 Exp. - Max Pain @ $135.00

Puts

Calls

RY Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			RY250815C00185000
180 C	0	0%	0			RY250815C00180000
175 C	0	0%	0			RY250815C00175000
170 C	0	0%	0			RY250815C00170000
165 C	0	0%	0			RY250815C00165000
160 C	0	0%	0			RY250815C00160000
155 C	0.10	0.00%	146	350	07-14	RY250815C00155000
150 C	0.15	+50.00%	100	120	07-10	RY250815C00150000
145 C	0.10	-47.37%	19	1,124	07-21	RY250815C00145000
140 C	0.15	+36.36%	2	61	07-22	RY250815C00140000
135 C	0.20	-73.33%	59	1,145	07-28	RY250815C00135000
130 C	2.08	-43.01%	36	69	07-28	RY250815C00130000
125 C	7.10	-17.44%	3	3	07-25	RY250815C00125000
120 C	12.34	-13.71%	3	3	07-25	RY250815C00120000
115 C	18.43	0%	10	0	07-23	RY250815C00115000
110 C	0	0%	0			RY250815C00110000
105 C	0	0%	0			RY250815C00105000
100 C	31.44	-3.68%	1	1	07-11	RY250815C00100000
95 C	39.10	+7.42%	2	1	07-23	RY250815C00095000
90 C	0	0%	0			RY250815C00090000
85 C	46.20	-0.56%	2	2	07-16	RY250815C00085000
80 C	53.83	+5.16%	3	2	07-23	RY250815C00080000
75 C	59.32	0%	14	0	07-23	RY250815C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			RY250815P00185000
180 P	0	0%	0			RY250815P00180000
175 P	0	0%	0			RY250815P00175000
170 P	0	0%	0			RY250815P00170000
165 P	0	0%	0			RY250815P00165000
160 P	0	0%	0			RY250815P00160000
155 P	0	0%	0			RY250815P00155000
150 P	0	0%	0			RY250815P00150000
145 P	12.30	0%	46	45	07-23	RY250815P00145000
140 P	7.10	0%	1	1	07-23	RY250815P00140000
135 P	2.65	-28.38%	38	48	07-23	RY250815P00135000
130 P	1.20	0.00%	3	104	07-28	RY250815P00130000
125 P	0.20	+33.33%	1	74	07-25	RY250815P00125000
120 P	1.49	0%	1	0	06-18	RY250815P00120000
115 P	0.10	0%	15	15	07-21	RY250815P00115000
110 P	0	0%	0			RY250815P00110000
105 P	0	0%	0			RY250815P00105000
100 P	0	0%	0			RY250815P00100000
95 P	0	0%	0			RY250815P00095000
90 P	0	0%	0			RY250815P00090000
85 P	0	0%	0			RY250815P00085000
80 P	0	0%	0			RY250815P00080000
75 P	0	0%	0			RY250815P00075000

Share