Dark

Check out our Dark Pool Levels

RWT
Redwood Trust, Inc.
stock NYSE

At Close

Sep 4, 2025 3:59:58 PM EDT

6.28USD+2.280%(+0.14)755,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2025 9:06:30 AM EDT

6.00USD-2.280%(-0.14)0

After-hours

Sep 4, 2025 4:00:30 PM EDT

6.27USD-0.159%(-0.01)5,245

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
284	21	1	2,790

RWT Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

RWT Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

RWT Oct 17, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

RWT Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			RWT251017C00012000
11 C	0	0%	0			RWT251017C00011000
10 C	0	0%	0			RWT251017C00010000
9 C	0	0%	0			RWT251017C00009000
8 C	0.10	0%	6	6	03-04	RWT251017C00008000
7 C	0.10	+100.00%	1	15	07-03	RWT251017C00007000
6 C	0.15	-40.00%	2	235	09-02	RWT251017C00006000
5 C	1.06	+53.62%	11	38	08-15	RWT251017C00005000
4 C	2.07	+18.29%	11	11	07-01	RWT251017C00004000
3 C	0	0%	0			RWT251017C00003000
2 C	0	0%	0			RWT251017C00002000
1 C	0	0%	0			RWT251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			RWT251017P00012000
11 P	0	0%	0			RWT251017P00011000
10 P	0	0%	0			RWT251017P00010000
9 P	0	0%	0			RWT251017P00009000
8 P	0	0%	0			RWT251017P00008000
7 P	1.18	-15.11%	2	1	07-15	RWT251017P00007000
6 P	0.25	-19.35%	25	101	09-03	RWT251017P00006000
5 P	0.10	0.00%	19	689	08-28	RWT251017P00005000
4 P	0.07	-81.58%	1	750	05-12	RWT251017P00004000
3 P	0.25	0%	1,250	1,250	04-10	RWT251017P00003000
2 P	0	0%	0			RWT251017P00002000
1 P	0	0%	0			RWT251017P00001000

Share