Dark

Check out our Dark Pool Levels

RVI
Robinhood Ventures Fund I
stock NYSE

At Close

Aug 17, 2026 3:59:57 PM EDT

28.54USD-0.035%(-0.01)170,768

27.94Bid 29.77Ask 1.83Spread

Pre-market

Aug 17, 2026 9:04:30 AM EDT

29.00USD+1.576%(+0.45)1,432

After-hours

Aug 17, 2026 4:55:30 PM EDT

28.50USD-0.140%(-0.04)408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
209	370	43	216

RVI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RVI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RVI Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

RVI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	3.55	+4.41%	6	118	08-13	RVI270319C00045000
40.00 C	3.98	-11.95%	1	10	08-14	RVI270319C00040000
35.00 C	5.20	0.00%	1	88	08-14	RVI270319C00035000
30.00 C	6.00	-10.45%	1	154	08-14	RVI270319C00030000
25.00 C	8.54	+0.47%	14	101	08-13	RVI270319C00025000
22.50 C	9.50	-9.52%	2	22	08-14	RVI270319C00022500
20.00 C	10.50	-4.55%	1	22	08-14	RVI270319C00020000
17.50 C	12.50	-1.57%	10	25	08-14	RVI270319C00017500
15.00 C	15.50	+4.10%	1	39	08-14	RVI270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	23.00	0%	5	5	07-30	RVI270319P00045000
40.00 P	16.00	0%	1	1	08-10	RVI270319P00040000
35.00 P	13.00	-3.63%	1	24	07-31	RVI270319P00035000
30.00 P	7.95	-6.58%	1	13	08-14	RVI270319P00030000
25.00 P	5.00	-1.38%	7	88	08-14	RVI270319P00025000
22.50 P	4.07	+1.75%	1	3	08-10	RVI270319P00022500
20.00 P	2.60	-1.89%	10	85	08-14	RVI270319P00020000
17.50 P	1.40	+40.00%	1	18	08-14	RVI270319P00017500
15.00 P	1.60	+6.67%	20	22	07-30	RVI270319P00015000

Share