Dark

Check out our Dark Pool Levels

RVI
Robinhood Ventures Fund I
stock NYSE

At Close

Aug 17, 2026 3:59:57 PM EDT

28.54USD-0.035%(-0.01)170,426

27.94Bid 29.77Ask 1.83Spread

Pre-market

Aug 17, 2026 9:04:30 AM EDT

29.00USD+1.576%(+0.45)1,432

After-hours

Aug 17, 2026 4:20:30 PM EDT

28.78USD+0.841%(+0.24)277

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	1,502	364	1,219

RVI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RVI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RVI Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

RVI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.08	-68.00%	20	8	07-22	RVI260821C00070000
65.00 C	0.10	-66.67%	1	7	07-28	RVI260821C00065000
60.00 C	0.45	+50.00%	1	13	08-13	RVI260821C00060000
55.00 C	0.05	0.00%	5	102	08-06	RVI260821C00055000
50.00 C	0.05	0.00%	1	100	08-12	RVI260821C00050000
45.00 C	0.09	-10.00%	2	78	08-13	RVI260821C00045000
40.00 C	0.05	0.00%	1	298	08-14	RVI260821C00040000
35.00 C	0.10	-23.08%	31	375	08-14	RVI260821C00035000
30.00 C	0.80	0.00%	49	521	08-14	RVI260821C00030000
25.00 C	3.70	+8.82%	4	82	08-14	RVI260821C00025000
22.50 C	5.99	-0.17%	10	23	08-10	RVI260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	30.35	0%	2	2	06-18	RVI260821P00070000
65.00 P	0	0%	0			RVI260821P00065000
60.00 P	31.00	0%	3	0	08-04	RVI260821P00060000
55.00 P	0	0%	0			RVI260821P00055000
50.00 P	22.80	+14.98%	1	10	07-15	RVI260821P00050000
45.00 P	18.80	+62.07%	1	11	07-15	RVI260821P00045000
40.00 P	12.57	+12.74%	1	31	08-06	RVI260821P00040000
35.00 P	6.85	-4.86%	1	85	08-14	RVI260821P00035000
30.00 P	2.34	-2.50%	13	225	08-14	RVI260821P00030000
25.00 P	0.05	-50.00%	60	1,011	08-14	RVI260821P00025000
22.50 P	0.08	0.00%	5	208	08-14	RVI260821P00022500

Share