Dark

Check out our API

RVI
Robinhood Ventures Fund I
stock NYSE

At Close

Aug 17, 2026 3:59:57 PM EDT

28.54USD-0.035%(-0.01)170,768

27.94Bid 29.77Ask 1.83Spread

Pre-market

Aug 17, 2026 9:04:30 AM EDT

29.00USD+1.576%(+0.45)1,432

After-hours

Aug 17, 2026 4:55:30 PM EDT

28.50USD-0.140%(-0.04)408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	2,002	1,055	3,063

RVI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RVI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RVI Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

RVI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.70	+7.69%	2	572	08-13	RVI261218C00060000
55.00 C	0.99	+11.24%	1	14	08-14	RVI261218C00055000
50.00 C	1.36	+0.74%	2	666	08-14	RVI261218C00050000
45.00 C	1.79	-10.50%	10	146	08-14	RVI261218C00045000
40.00 C	2.44	-2.01%	1	176	08-13	RVI261218C00040000
35.00 C	3.40	-14.57%	1	100	08-14	RVI261218C00035000
30.00 C	5.00	+28.21%	8	328	08-14	RVI261218C00030000
25.00 C	7.20	+2.86%	2	94	08-13	RVI261218C00025000
22.50 C	8.00	-6.43%	1	91	08-14	RVI261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	32.40	+1.25%	9	9	08-11	RVI261218P00060000
55.00 P	0	0%	0			RVI261218P00055000
50.00 P	19.00	+15.50%	3	5	06-18	RVI261218P00050000
45.00 P	13.50	-12.90%	1	3	06-16	RVI261218P00045000
40.00 P	13.65	-19.71%	1	76	08-04	RVI261218P00040000
35.00 P	10.72	-25.56%	4	69	08-11	RVI261218P00035000
30.00 P	6.53	+0.46%	2	893	08-14	RVI261218P00030000
25.00 P	3.21	-8.29%	10	2,342	08-14	RVI261218P00025000
22.50 P	2.43	+15.71%	42	721	08-14	RVI261218P00022500

Share