Dark

Check out our Dark Pool Levels

RVI
Robinhood Ventures Fund I
stock NYSE

At Close

Aug 17, 2026 3:59:57 PM EDT

28.54USD-0.035%(-0.01)170,768

27.94Bid 29.77Ask 1.83Spread

Pre-market

Aug 17, 2026 9:04:30 AM EDT

29.00USD+1.576%(+0.45)1,432

After-hours

Aug 17, 2026 4:55:30 PM EDT

28.50USD-0.140%(-0.04)408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	794	246	403

RVI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RVI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RVI Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

RVI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.25	+38.89%	1	81	08-06	RVI260918C00060000
55.00 C	0.26	-25.71%	10	38	07-23	RVI260918C00055000
50.00 C	0.20	-69.23%	1	67	08-11	RVI260918C00050000
45.00 C	0.15	-70.00%	3	96	08-14	RVI260918C00045000
40.00 C	0.43	-6.52%	13	162	08-14	RVI260918C00040000
35.00 C	0.90	-4.26%	12	159	08-14	RVI260918C00035000
30.00 C	2.10	-3.23%	13	191	08-14	RVI260918C00030000
25.00 C	4.50	0.00%	1	50	08-10	RVI260918C00025000
22.50 C	8.40	-26.19%	1	13	07-14	RVI260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	31.45	0%	3	3	08-04	RVI260918P00060000
55.00 P	0	0%	0			RVI260918P00055000
50.00 P	22.60	+55.01%	1	6	08-06	RVI260918P00050000
45.00 P	16.60	-21.48%	1	9	08-14	RVI260918P00045000
40.00 P	13.22	-18.75%	1	95	08-06	RVI260918P00040000
35.00 P	8.30	-4.60%	1	36	08-11	RVI260918P00035000
30.00 P	3.81	+8.86%	1	97	08-14	RVI260918P00030000
25.00 P	0.95	-13.64%	41	315	08-14	RVI260918P00025000
22.50 P	0.30	-33.33%	13	88	08-14	RVI260918P00022500

Share