Dark

Check out our Level2View

RSKD
Riskified Ltd.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

7.77USD-1.770%(-0.14)3,213,617

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:18:30 AM EDT

7.92USD+0.145%(+0.01)5,425

After-hours

Sep 25, 2026 4:52:30 PM EDT

7.78USD+0.117%(+0.01)3,051

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,384	146	1	62

RSKD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RSKD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RSKD Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

RSKD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.35	0%	44	10	09-24	RSKD261218C00012500
10.00 C	0.65	+150.00%	125	136	09-24	RSKD261218C00010000
7.50 C	1.40	+55.56%	676	4,119	09-24	RSKD261218C00007500
5.00 C	3.12	+31.09%	12	203	09-24	RSKD261218C00005000
2.50 C	3.46	-2.26%	2	62	08-18	RSKD261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	5.00	0%	1	1	09-24	RSKD261218P00012500
10.00 P	0	0%	0			RSKD261218P00010000
7.50 P	1.15	+1.77%	5	30	09-23	RSKD261218P00007500
5.00 P	0.21	-53.33%	10	32	09-22	RSKD261218P00005000
2.50 P	0	0%	0			RSKD261218P00002500

Share