Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RSKD
Riskified Ltd.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
7.77USD-1.770%(-0.14)3,203,254
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:18:30 AM EDT
7.92USD+0.145%(+0.01)5,425
After-hours
Sep 25, 2026 4:52:30 PM EDT
7.78USD+0.117%(+0.01)3,051
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7536450125


RSKD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RSKD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RSKD Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


RSKD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0RSKD261120C00012500
10.00 C0.52+108.00%67864509-24RSKD261120C00010000
7.50 C1.25+60.26%1,2422,69809-24RSKD261120C00007500
5.00 C2.88+25.22%375509-24RSKD261120C00005000
2.50 C00%0RSKD261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0RSKD261120P00012500
10.00 P00%0RSKD261120P00010000
7.50 P0.80-25.23%42509-24RSKD261120P00007500
5.00 P0.190%10010009-22RSKD261120P00005000
2.50 P00%0RSKD261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC