RSKD
Riskified Ltd.
stockNYSE
Market OpenNov 10, 2026 11:54:47 AM EST
8.45USD-0.354%(-0.03)554,819
Pre-marketNov 10, 2026 9:05:30 AM EST
8.31USD-2.005%(-0.17)
RSKD Exchange Volume Summary · 2026-11-10
RSKD’s Lit Exchange Volume on 2026-11-10 was 284,290, which is 53.31% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.07% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 46.69% | 249,016 | 43.93% |
| NYSE | 19.12% | 101,985 | 21.17% |
| Nasdaq GSM | 11.76% | 62,717 | 8.99% |
| NYSE Arca | 8.15% | 43,460 | 5.34% |
| IEX | 4.99% | 26,619 | 8.61% |
| Cboe BZX | 3.35% | 17,866 | 3.72% |
| MIAX Pearl | 2.63% | 14,000 | 0.44% |
| Cboe EDGX | 2.27% | 12,128 | 3.84% |
| MEMX | 0.41% | 2,167 | 1.18% |
| Cboe EDGA | 0.30% | 1,600 | 0.63% |
| NYSE American | 0.12% | 624 | 0.12% |
| NYSE National | 0.08% | 400 | 0.50% |
| CHX | 0.05% | 254 | 0.04% |
| TXSE | 0.04% | 220 | 0.15% |
| Nasdaq BX | 0.03% | 141 | 0.19% |
| Cboe BYX | 0.02% | 108 | 0.96% |
| Nasdaq PHLX | 0.00% | 1 | 0.15% |
RSKD Volume by Exchange
Loading…
RSKD Volume by Exchange
Loading…
RSKD Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | MIAX Pearl | Cboe EDGX | MEMX | Cboe EDGA | NYSE American | NYSE National | CHX | TXSE | Nasdaq BX | Cboe BYX | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 46.69 | 19.12 | 11.76 | 8.15 | 4.99 | 3.35 | 2.63 | 2.27 | 0.41 | 0.30 | 0.12 | 0.08 | 0.05 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 38.29 | 28.42 | 11.77 | 3.80 | 8.11 | 4.92 | 0.10 | 1.93 | 1.22 | 0.21 | 0.09 | 0.29 | 0.06 | 0.06 | 0.25 | 0.25 | 0.23 | 0.00 | 0.00 |
| 2026-11-06 | 32.47 | 28.55 | 14.03 | 4.46 | 9.10 | 4.26 | 0.42 | 2.17 | 1.74 | 0.82 | 0.48 | 0.27 | 0.19 | 0.26 | 0.26 | 0.36 | 0.10 | 0.08 | 0.00 |
| 2026-11-05 | 45.43 | 20.40 | 10.18 | 4.30 | 7.55 | 3.99 | 0.29 | 3.76 | 0.92 | 0.71 | 0.27 | 0.36 | 0.25 | 0.23 | 0.34 | 0.82 | 0.20 | 0.00 | 0.00 |
| 2026-11-04 | 39.16 | 25.98 | 10.07 | 4.33 | 9.23 | 3.10 | 0.39 | 4.33 | 0.90 | 0.54 | 0.07 | 0.11 | 0.04 | 0.12 | 0.18 | 0.67 | 0.78 | 0.00 | 0.00 |
| 2026-11-03 | 38.12 | 28.23 | 6.67 | 3.70 | 12.52 | 4.05 | 0.28 | 1.74 | 0.65 | 0.18 | 0.13 | 0.73 | 0.00 | 0.02 | 1.00 | 1.90 | 0.07 | 0.00 | 0.00 |
| 2026-11-02 | 34.62 | 23.71 | 12.12 | 5.12 | 12.68 | 5.67 | 0.25 | 2.88 | 1.15 | 0.40 | 0.05 | 0.35 | 0.03 | 0.01 | 0.17 | 0.66 | 0.13 | 0.00 | 0.00 |
| 2026-10-30 | 37.67 | 25.16 | 11.46 | 5.54 | 8.02 | 4.91 | 0.49 | 3.43 | 1.38 | 0.57 | 0.05 | 0.14 | 0.01 | 0.11 | 0.14 | 0.78 | 0.13 | 0.00 | 0.00 |
| 2026-10-29 | 35.77 | 26.59 | 11.57 | 5.43 | 11.41 | 2.80 | 0.29 | 2.79 | 0.81 | 0.40 | 0.10 | 0.52 | 0.06 | 0.02 | 0.27 | 1.06 | 0.08 | 0.04 | 0.00 |
| 2026-10-28 | 38.24 | 24.05 | 13.21 | 5.35 | 8.44 | 4.50 | 0.61 | 1.94 | 1.23 | 0.47 | 0.03 | 0.49 | 0.03 | 0.07 | 0.35 | 0.81 | 0.11 | 0.08 | 0.00 |
| 2026-10-27 | 47.60 | 22.09 | 9.07 | 4.73 | 7.30 | 4.59 | 0.19 | 2.55 | 1.15 | 0.28 | 0.00 | 0.14 | 0.00 | 0.02 | 0.03 | 0.23 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 44.18 | 23.05 | 9.81 | 4.29 | 7.34 | 3.71 | 0.33 | 4.08 | 1.34 | 0.52 | 0.04 | 0.30 | 0.01 | 0.11 | 0.11 | 0.72 | 0.07 | 0.00 | 0.00 |
| 2026-10-23 | 45.55 | 28.04 | 7.62 | 3.68 | 7.90 | 2.41 | 0.16 | 2.50 | 0.58 | 0.44 | 0.05 | 0.38 | 0.01 | 0.10 | 0.06 | 0.44 | 0.07 | 0.01 | 0.00 |
| 2026-10-22 | 45.96 | 22.21 | 8.08 | 4.47 | 10.07 | 3.18 | 0.36 | 3.38 | 1.18 | 0.47 | 0.06 | 0.22 | 0.01 | 0.08 | 0.04 | 0.11 | 0.12 | 0.00 | 0.00 |
| 2026-10-21 | 43.60 | 21.75 | 9.05 | 5.52 | 6.29 | 3.08 | 0.96 | 5.77 | 1.44 | 0.95 | 0.09 | 0.62 | 0.02 | 0.01 | 0.15 | 0.47 | 0.20 | 0.04 | 0.00 |
| 2026-10-20 | 44.05 | 21.92 | 8.06 | 6.84 | 9.08 | 3.75 | 0.34 | 2.98 | 1.15 | 0.41 | 0.02 | 0.44 | 0.00 | 0.04 | 0.11 | 0.78 | 0.03 | 0.00 | 0.00 |
| 2026-10-19 | 42.28 | 22.09 | 10.38 | 5.65 | 9.33 | 3.43 | 0.19 | 4.07 | 1.05 | 0.39 | 0.16 | 0.18 | 0.02 | 0.12 | 0.10 | 0.47 | 0.05 | 0.03 | 0.00 |
| 2026-10-16 | 48.76 | 15.53 | 13.16 | 5.12 | 7.60 | 4.00 | 0.25 | 3.25 | 0.87 | 0.30 | 0.02 | 0.20 | 0.02 | 0.15 | 0.06 | 0.52 | 0.10 | 0.07 | 0.01 |
| 2026-10-15 | 43.87 | 23.08 | 7.95 | 5.26 | 7.99 | 3.58 | 0.29 | 4.37 | 1.09 | 0.36 | 0.06 | 0.54 | 0.01 | 0.40 | 0.06 | 1.04 | 0.05 | 0.01 | 0.00 |
| 2026-10-14 | 45.15 | 17.44 | 9.22 | 5.27 | 8.29 | 4.71 | 0.50 | 4.98 | 1.31 | 0.72 | 0.09 | 0.39 | 0.07 | 0.09 | 0.18 | 1.39 | 0.15 | 0.04 | 0.00 |
| 2026-10-13 | 40.71 | 20.49 | 8.47 | 6.29 | 10.92 | 3.48 | 0.35 | 4.55 | 1.65 | 1.01 | 0.07 | 0.61 | 0.03 | 0.10 | 0.06 | 0.97 | 0.22 | 0.01 | 0.00 |
| 2026-10-12 | 50.77 | 18.72 | 7.48 | 5.73 | 8.26 | 2.61 | 0.39 | 3.21 | 1.16 | 0.25 | 0.28 | 0.34 | 0.00 | 0.26 | 0.09 | 0.32 | 0.03 | 0.10 | 0.00 |
| 2026-10-09 | 46.37 | 15.87 | 7.66 | 5.27 | 8.83 | 4.73 | 0.57 | 5.27 | 1.25 | 1.32 | 0.25 | 0.92 | 0.01 | 0.02 | 0.14 | 0.92 | 0.57 | 0.01 | 0.01 |
| 2026-10-08 | 46.67 | 18.71 | 9.55 | 5.19 | 7.78 | 3.23 | 0.44 | 3.68 | 1.11 | 0.98 | 0.10 | 0.92 | 0.00 | 0.13 | 0.52 | 0.82 | 0.12 | 0.04 | 0.00 |
| 2026-10-07 | 55.56 | 13.65 | 7.19 | 4.76 | 6.58 | 3.06 | 0.30 | 4.37 | 0.77 | 0.69 | 0.07 | 0.55 | 0.00 | 0.20 | 0.09 | 2.07 | 0.02 | 0.07 | 0.00 |