Dark

Check out our API

RSKD
Riskified Ltd.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

7.77USD-1.770%(-0.14)3,213,617

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:18:30 AM EDT

7.92USD+0.145%(+0.01)5,425

After-hours

Sep 25, 2026 4:52:30 PM EDT

7.78USD+0.117%(+0.01)3,051

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,399	2,821	10	523

RSKD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RSKD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RSKD Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

RSKD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.15	0%	1	1	09-24	RSKD261016C00012500
10.00 C	0.20	+122.22%	2,933	2,820	09-24	RSKD261016C00010000
7.50 C	0.85	+102.38%	897	1,346	09-24	RSKD261016C00007500
5.00 C	2.91	+45.50%	26	48	09-24	RSKD261016C00005000
2.50 C	5.70	0%	5	5	09-24	RSKD261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			RSKD261016P00012500
10.00 P	3.30	0%	10	10	09-22	RSKD261016P00010000
7.50 P	0.45	-49.44%	389	516	09-24	RSKD261016P00007500
5.00 P	0.05	0.00%	2	7	09-24	RSKD261016P00005000
2.50 P	0	0%	0			RSKD261016P00002500

Share