Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSG
Republic Services Inc.
stock NYSE

At Close
Jun 3, 2025 3:59:56 PM EDT
256.49USD-0.612%(-1.58)1,293,775
231.19Bid   282.01Ask   50.82Spread
Pre-market
Jun 3, 2025 8:06:30 AM EDT
258.04USD-0.012%(-0.03)154
After-hours
Jun 3, 2025 4:05:30 PM EDT
256.36USD-0.039%(-0.10)51,788
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-020.580
2025-01-020.580
2024-10-020.580
2024-07-020.535
2024-04-010.535
2023-12-290.535
2023-09-290.535
2023-06-300.495
2023-03-310.495
2022-12-300.495
2022-09-300.495
2022-06-300.460
2022-03-310.460
2021-12-310.460
2021-09-300.460
2021-06-300.425
2021-03-310.425
2020-12-310.425
2020-09-300.425
2020-06-300.405
2020-03-310.405
2020-01-010.405
2019-12-310.405
2019-09-300.405
2019-06-280.375
2019-03-290.375
2018-12-310.375
2018-09-280.375
2018-06-290.345
2018-03-290.345
2017-12-290.345
2017-09-290.345
2017-06-290.320
2017-03-300.320
2016-12-290.320
2016-09-290.320
2016-06-290.300
2016-03-300.300
2015-12-300.300
2015-09-290.300
2015-06-290.280
2015-06-280.280
2015-03-300.280
2014-12-300.280
2014-09-290.280
2014-06-270.260
2014-06-110.260
2014-03-280.260
2013-12-300.260
2013-09-270.260


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC