Dark

RNG
RINGCENTRAL, INC.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

64.47USD-4.883%(-3.31)1,205,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:13:30 AM EDT

64.68USD-4.569%(-3.10)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

67.78USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	25	6	116

RNG Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

RNG Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

RNG Sep 4, 2026 Exp. - Max Pain @ $64.00

Puts

Calls

RNG Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.57	-28.75%	1	11	08-13	RNG260904C00075000
73 C	0	0%	0			RNG260904C00073000
72 C	0	0%	0			RNG260904C00072000
71 C	0	0%	0			RNG260904C00071000
70 C	1.53	+53.00%	11	11	08-05	RNG260904C00070000
69 C	0	0%	0			RNG260904C00069000
68 C	0.80	0%	2	1	07-30	RNG260904C00068000
67 C	0	0%	0			RNG260904C00067000
66 C	3.33	+233.00%	1	2	08-07	RNG260904C00066000
65 C	0	0%	0			RNG260904C00065000
64 C	3.85	+63.83%	1	2	08-11	RNG260904C00064000
63 C	0	0%	0			RNG260904C00063000
62 C	0	0%	0			RNG260904C00062000
61 C	3.80	-33.80%	2	2	08-12	RNG260904C00061000
60 C	3.20	0%	1	1	08-03	RNG260904C00060000
59 C	0	0%	0			RNG260904C00059000
58 C	0	0%	0			RNG260904C00058000
57 C	0	0%	0			RNG260904C00057000
56 C	0	0%	0			RNG260904C00056000
55 C	3.80	0%	1	1	07-27	RNG260904C00055000
54 C	13.65	+224.23%	1	1	08-13	RNG260904C00054000
53 C	0	0%	0			RNG260904C00053000
52 C	15.22	+194.39%	1	1	08-13	RNG260904C00052000
51 C	0	0%	0			RNG260904C00051000
50 C	3.50	0%	2	1	07-24	RNG260904C00050000
49 C	15.00	+111.27%	1	1	08-11	RNG260904C00049000
48 C	0	0%	0			RNG260904C00048000
47 C	0	0%	0			RNG260904C00047000
46 C	0	0%	0			RNG260904C00046000
45 C	0	0%	0			RNG260904C00045000
44 C	0	0%	0			RNG260904C00044000
43 C	0	0%	0			RNG260904C00043000
42 C	0	0%	0			RNG260904C00042000
41 C	0	0%	0			RNG260904C00041000
40 C	0	0%	0			RNG260904C00040000
39 C	0	0%	0			RNG260904C00039000
38 C	0	0%	0			RNG260904C00038000
37 C	0	0%	0			RNG260904C00037000
36 C	0	0%	0			RNG260904C00036000
35 C	0	0%	0			RNG260904C00035000
34 C	0	0%	0			RNG260904C00034000
33 C	0	0%	0			RNG260904C00033000
32 C	0	0%	0			RNG260904C00032000
31 C	0	0%	0			RNG260904C00031000
30 C	0	0%	0			RNG260904C00030000
29 C	0	0%	0			RNG260904C00029000
28 C	0	0%	0			RNG260904C00028000
25 C	0	0%	0			RNG260904C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			RNG260904P00075000
73 P	0	0%	0			RNG260904P00073000
72 P	0	0%	0			RNG260904P00072000
71 P	0	0%	0			RNG260904P00071000
70 P	0	0%	0			RNG260904P00070000
69 P	0	0%	0			RNG260904P00069000
68 P	0	0%	0			RNG260904P00068000
67 P	0	0%	0			RNG260904P00067000
66 P	0	0%	0			RNG260904P00066000
65 P	8.70	0%	12	6	07-29	RNG260904P00065000
64 P	3.60	0%	42	20	08-10	RNG260904P00064000
63 P	0	0%	0			RNG260904P00063000
62 P	3.32	0%	3	3	08-07	RNG260904P00062000
61 P	3.16	-20.00%	2	2	08-12	RNG260904P00061000
60 P	2.34	-58.36%	3	3	08-07	RNG260904P00060000
59 P	0	0%	0			RNG260904P00059000
58 P	0	0%	0			RNG260904P00058000
57 P	1.40	0%	1	1	08-10	RNG260904P00057000
56 P	0.76	0%	2	1	08-13	RNG260904P00056000
55 P	0.50	-33.33%	3	6	08-13	RNG260904P00055000
54 P	0.48	-32.39%	2	3	08-13	RNG260904P00054000
53 P	0.33	-37.74%	8	4	08-13	RNG260904P00053000
52 P	0.26	-39.53%	4	2	08-13	RNG260904P00052000
51 P	0.45	+73.08%	4	4	08-12	RNG260904P00051000
50 P	0.40	+33.33%	4	2	08-12	RNG260904P00050000
49 P	0.23	-17.86%	6	1	08-12	RNG260904P00049000
48 P	0.20	0.00%	6	7	08-12	RNG260904P00048000
47 P	0.18	-40.00%	4	12	08-11	RNG260904P00047000
46 P	0.23	-51.06%	6	3	08-07	RNG260904P00046000
45 P	0.21	0%	14	5	08-06	RNG260904P00045000
44 P	0.20	-81.82%	4	3	08-06	RNG260904P00044000
43 P	0	0%	0			RNG260904P00043000
42 P	0.79	0%	2	1	07-27	RNG260904P00042000
41 P	0.52	+13.04%	3	4	07-30	RNG260904P00041000
40 P	0.35	-30.00%	4	4	07-31	RNG260904P00040000
39 P	0.25	-28.57%	8	5	07-31	RNG260904P00039000
38 P	0.30	-9.09%	1	2	07-30	RNG260904P00038000
37 P	0.25	+25.00%	1	10	07-30	RNG260904P00037000
36 P	0.20	-13.04%	1	3	07-30	RNG260904P00036000
35 P	0.30	-9.09%	3	2	07-30	RNG260904P00035000
34 P	0.15	-61.54%	1	1	07-30	RNG260904P00034000
33 P	0.43	0%	2	2	07-24	RNG260904P00033000
32 P	0	0%	0			RNG260904P00032000
31 P	0	0%	0			RNG260904P00031000
30 P	0	0%	0			RNG260904P00030000
29 P	0	0%	0			RNG260904P00029000
28 P	0	0%	0			RNG260904P00028000
25 P	0	0%	0			RNG260904P00025000

document.getElementById("hGxBSM").onerror = function(){this.style.display='none';}; .dark-mode .TKFPp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKFPp5{ color: #333333; background-color: white; border: 2px solid #333333; }RNGRINGCENTRAL, INC.stock NYSE

RNG Sep 4, 2026 Exp. - Open Interest by Strike

RNG Sep 4, 2026 Exp. - Max Pain @ $64.00

RNG
RINGCENTRAL, INC.
stock NYSE