Dark

RNG
RINGCENTRAL, INC.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

64.47USD-4.883%(-3.31)1,205,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:13:30 AM EDT

64.68USD-4.569%(-3.10)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

67.78USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,647	173	48	1,738

RNG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RNG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RNG Aug 21, 2026 Exp. - Max Pain @ $51.00

Puts

Calls

RNG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.50	+66.67%	5	15	08-13	RNG260821C00075000
70.00 C	1.70	+88.89%	2	6	08-13	RNG260821C00070000
69.00 C	2.20	+158.82%	16	16	08-13	RNG260821C00069000
68.00 C	2.45	0%	14	14	08-13	RNG260821C00068000
67.00 C	0	0%	0			RNG260821C00067000
66.00 C	0.80	-61.35%	5	2	08-12	RNG260821C00066000
65.00 C	3.20	+166.67%	26	120	08-13	RNG260821C00065000
64.00 C	2.40	-7.34%	1	8	08-11	RNG260821C00064000
63.50 C	3.00	0%	17	17	08-07	RNG260821C00063500
63.00 C	5.90	+85.53%	2	6	08-13	RNG260821C00063000
60.00 C	9.22	+70.11%	19	121	08-13	RNG260821C00060000
59.00 C	6.13	+61.32%	1	29	08-10	RNG260821C00059000
58.00 C	4.30	+43.33%	2	1	08-04	RNG260821C00058000
57.00 C	6.55	-10.88%	3	14	08-13	RNG260821C00057000
56.00 C	7.80	+197.71%	3	4	08-07	RNG260821C00056000
55.00 C	8.90	+22.93%	1	564	08-07	RNG260821C00055000
54.00 C	7.80	-1.89%	5	24	08-12	RNG260821C00054000
53.00 C	4.10	-26.13%	1	1	07-30	RNG260821C00053000
52.50 C	6.56	+72.63%	1	4	07-29	RNG260821C00052500
52.00 C	5.52	-16.99%	2	23	07-31	RNG260821C00052000
51.00 C	8.20	+42.61%	3	10	08-04	RNG260821C00051000
50.00 C	13.50	-2.03%	3	292	08-11	RNG260821C00050000
49.00 C	4.90	+48.04%	3	69	07-27	RNG260821C00049000
48.00 C	15.10	+13.11%	25	73	08-07	RNG260821C00048000
47.00 C	16.00	+60.97%	25	21	08-11	RNG260821C00047000
46.00 C	3.60	+166.67%	3	24	07-24	RNG260821C00046000
45.00 C	16.51	+25.84%	9	76	08-05	RNG260821C00045000
44.00 C	5.40	0%	12	12	07-24	RNG260821C00044000
43.00 C	16.40	+925.00%	1	1	08-04	RNG260821C00043000
42.00 C	3.30	0%	57	57	07-20	RNG260821C00042000
41.00 C	13.20	+230.00%	6	75	07-27	RNG260821C00041000
40.00 C	14.80	-15.91%	12	77	07-30	RNG260821C00040000
39.00 C	16.50	+385.29%	1	1	07-31	RNG260821C00039000
38.50 C	10.40	+225.00%	1	2	07-24	RNG260821C00038500
38.00 C	9.40	+193.75%	1	4	07-24	RNG260821C00038000
37.50 C	0	0%	0			RNG260821C00037500
37.00 C	0	0%	0			RNG260821C00037000
36.00 C	0	0%	0			RNG260821C00036000
35.00 C	9.25	+4.88%	4	20	07-13	RNG260821C00035000
34.00 C	0	0%	0			RNG260821C00034000
33.00 C	0	0%	0			RNG260821C00033000
32.00 C	0	0%	0			RNG260821C00032000
30.00 C	31.00	+164.96%	15	16	08-05	RNG260821C00030000
25.00 C	16.50	0%	1	1	07-16	RNG260821C00025000
22.50 C	0	0%	0			RNG260821C00022500
20.00 C	0	0%	0			RNG260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			RNG260821P00075000
70.00 P	0	0%	0			RNG260821P00070000
69.00 P	0	0%	0			RNG260821P00069000
68.00 P	0	0%	0			RNG260821P00068000
67.00 P	1.79	0%	31	31	08-13	RNG260821P00067000
66.00 P	1.38	-67.14%	1	3	08-13	RNG260821P00066000
65.00 P	1.00	0%	18	14	08-13	RNG260821P00065000
64.00 P	2.60	-3.35%	1	2	08-11	RNG260821P00064000
63.50 P	0	0%	0			RNG260821P00063500
63.00 P	2.17	-23.86%	8	9	08-10	RNG260821P00063000
60.00 P	0.30	-72.73%	13	36	08-13	RNG260821P00060000
59.00 P	0.18	-77.50%	5	8	08-13	RNG260821P00059000
58.00 P	0.72	-78.18%	7	3	08-10	RNG260821P00058000
57.00 P	0.33	-37.74%	4	6	08-13	RNG260821P00057000
56.00 P	0.34	-67.62%	3	11	08-10	RNG260821P00056000
55.00 P	0.33	-32.65%	2	15	08-10	RNG260821P00055000
54.00 P	0.18	-91.96%	6	148	08-11	RNG260821P00054000
53.00 P	0.15	-25.00%	6	27	08-12	RNG260821P00053000
52.50 P	0.24	-52.00%	2	502	08-12	RNG260821P00052500
52.00 P	0.20	-39.39%	10	13	08-07	RNG260821P00052000
51.00 P	0.25	-24.24%	4	5	08-06	RNG260821P00051000
50.00 P	0.23	-85.63%	6	25	08-06	RNG260821P00050000
49.00 P	0.20	-63.64%	1	9	08-05	RNG260821P00049000
48.00 P	0.81	-28.95%	6	29	07-31	RNG260821P00048000
47.00 P	0.65	-10.96%	2	43	07-31	RNG260821P00047000
46.00 P	0.75	0%	10	10	07-27	RNG260821P00046000
45.00 P	0.16	-36.00%	500	545	08-06	RNG260821P00045000
44.00 P	0.37	+23.33%	4	2	07-31	RNG260821P00044000
43.00 P	0.48	-57.14%	14	17	07-27	RNG260821P00043000
42.00 P	0	0%	0			RNG260821P00042000
41.00 P	0.33	-56.00%	2	4	07-27	RNG260821P00041000
40.00 P	0.20	+100.00%	10	44	07-30	RNG260821P00040000
39.00 P	0.20	-50.00%	12	66	07-27	RNG260821P00039000
38.50 P	0.40	-86.89%	34	54	07-24	RNG260821P00038500
38.00 P	0.27	-18.18%	15	18	07-30	RNG260821P00038000
37.50 P	0.28	0.00%	6	13	07-30	RNG260821P00037500
37.00 P	0.25	0.00%	1	6	07-30	RNG260821P00037000
36.00 P	0.24	+60.00%	1	5	07-30	RNG260821P00036000
35.00 P	0.20	+100.00%	4	16	07-30	RNG260821P00035000
34.00 P	0.06	-53.85%	5	4	07-30	RNG260821P00034000
33.00 P	0.52	+26.83%	1	11	08-13	RNG260821P00033000
32.00 P	0.47	+30.56%	1	5	08-13	RNG260821P00032000
30.00 P	0.05	0.00%	6	17	08-10	RNG260821P00030000
25.00 P	0.24	-4.00%	1	1	07-24	RNG260821P00025000
22.50 P	0.14	0%	4	4	08-13	RNG260821P00022500
20.00 P	0.07	+40.00%	4	5	08-13	RNG260821P00020000

document.getElementById("cSZWdv").onerror = function(){this.style.display='none';}; .dark-mode .HRztRk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRztRk{ color: #333333; background-color: white; border: 2px solid #333333; }RNGRINGCENTRAL, INC.stock NYSE

RNG Aug 21, 2026 Exp. - Open Interest by Strike

RNG Aug 21, 2026 Exp. - Max Pain @ $51.00

RNG
RINGCENTRAL, INC.
stock NYSE