Dark

Check out our Level2View

RNG
RINGCENTRAL, INC.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

64.47USD-4.883%(-3.31)1,205,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:13:30 AM EDT

64.68USD-4.569%(-3.10)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

67.78USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
703	581	12	6,591

RNG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RNG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RNG Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

RNG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	12.40	+7.83%	30	301	08-05	RNG280121C00085000
80.00 C	16.00	+6.67%	4	131	08-13	RNG280121C00080000
75.00 C	10.80	-12.20%	1	1	07-30	RNG280121C00075000
70.00 C	15.90	+8.53%	29	86	08-12	RNG280121C00070000
65.00 C	19.74	+10.90%	4	62	08-07	RNG280121C00065000
60.00 C	22.69	+14.89%	10	63	08-13	RNG280121C00060000
55.00 C	23.15	+19.33%	10	21	08-13	RNG280121C00055000
50.00 C	29.50	+16.60%	1	116	08-13	RNG280121C00050000
45.00 C	27.00	+15.38%	36	103	08-05	RNG280121C00045000
40.00 C	29.90	+4.18%	2	16	08-05	RNG280121C00040000
35.00 C	24.83	+17.12%	1	32	07-27	RNG280121C00035000
30.00 C	35.60	+3.19%	3	50	08-05	RNG280121C00030000
25.00 C	32.45	+16.73%	2	205	07-27	RNG280121C00025000
22.50 C	41.25	+217.31%	1	55	08-05	RNG280121C00022500
20.00 C	38.70	+55.92%	13	24	07-28	RNG280121C00020000
17.50 C	34.50	+157.46%	1	2	06-01	RNG280121C00017500
15.00 C	34.26	+18.55%	10	16	07-24	RNG280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			RNG280121P00085000
80.00 P	0	0%	0			RNG280121P00080000
75.00 P	23.56	-11.09%	10	10	08-13	RNG280121P00075000
70.00 P	0	0%	0			RNG280121P00070000
65.00 P	23.90	0%	4	2	07-24	RNG280121P00065000
60.00 P	24.10	0%	6	6	03-09	RNG280121P00060000
55.00 P	11.50	-4.17%	710	761	08-13	RNG280121P00055000
50.00 P	11.30	-3.42%	35	55	08-03	RNG280121P00050000
45.00 P	7.94	-14.62%	2	61	08-13	RNG280121P00045000
40.00 P	6.14	+25.31%	2	906	08-13	RNG280121P00040000
35.00 P	5.26	-9.78%	1	24	07-28	RNG280121P00035000
30.00 P	4.20	-11.95%	1	44	07-27	RNG280121P00030000
25.00 P	1.35	-41.30%	330	286	08-10	RNG280121P00025000
22.50 P	1.80	-59.09%	1	114	08-04	RNG280121P00022500
20.00 P	2.48	-6.42%	1	2	03-05	RNG280121P00020000
17.50 P	1.78	-28.80%	1	2	03-05	RNG280121P00017500
15.00 P	0.70	-44.00%	30	4,330	08-10	RNG280121P00015000

Share