Dark

Check out our API

RNG
RINGCENTRAL, INC.
stock NYSE

At Close

Oct 1, 2026 3:59:54 PM EDT

78.30USD+4.819%(+3.60)1,318,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:30:30 AM EDT

75.48USD+1.044%(+0.78)218

After-hours

Oct 1, 2026 4:25:30 PM EDT

77.88USD-0.536%(-0.42)511

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
990	1,263	0	6,512

RNG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RNG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RNG Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

RNG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			RNG280121C00115000
110.00 C	0	0%	0			RNG280121C00110000
105.00 C	12.60	+5.88%	1	2	09-16	RNG280121C00105000
100.00 C	15.80	-11.24%	3	229	09-25	RNG280121C00100000
95.00 C	14.80	+38.19%	45	57	09-21	RNG280121C00095000
90.00 C	14.25	-21.70%	1	2	09-09	RNG280121C00090000
85.00 C	21.70	+60.50%	38	301	09-23	RNG280121C00085000
80.00 C	22.00	-7.17%	5	672	09-28	RNG280121C00080000
75.00 C	22.30	-10.08%	1	8	09-24	RNG280121C00075000
70.00 C	23.53	-1.18%	1	88	09-30	RNG280121C00070000
65.00 C	28.75	+2.68%	1	72	09-25	RNG280121C00065000
60.00 C	28.18	-13.77%	1	61	09-30	RNG280121C00060000
55.00 C	34.47	-4.73%	41	189	09-25	RNG280121C00055000
50.00 C	39.27	+21.96%	35	103	09-23	RNG280121C00050000
45.00 C	38.00	+13.10%	1	102	09-30	RNG280121C00045000
40.00 C	29.90	+4.18%	2	16	08-05	RNG280121C00040000
35.00 C	40.05	+11.25%	7	32	09-09	RNG280121C00035000
30.00 C	49.66	+23.90%	1	49	09-25	RNG280121C00030000
25.00 C	52.70	+11.77%	1	173	09-21	RNG280121C00025000
22.50 C	41.25	+217.31%	1	55	08-05	RNG280121C00022500
20.00 C	38.70	+55.92%	13	24	07-28	RNG280121C00020000
17.50 C	34.50	+157.46%	1	2	06-01	RNG280121C00017500
15.00 C	56.10	+63.75%	2	16	09-01	RNG280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			RNG280121P00115000
110.00 P	0	0%	0			RNG280121P00110000
105.00 P	0	0%	0			RNG280121P00105000
100.00 P	0	0%	0			RNG280121P00100000
95.00 P	0	0%	0			RNG280121P00095000
90.00 P	0	0%	0			RNG280121P00090000
85.00 P	0	0%	0			RNG280121P00085000
80.00 P	0	0%	0			RNG280121P00080000
75.00 P	17.30	+5.10%	94	106	09-25	RNG280121P00075000
70.00 P	15.13	-3.63%	1	5	09-21	RNG280121P00070000
65.00 P	15.30	-35.98%	2	3	08-26	RNG280121P00065000
60.00 P	24.10	0%	6	6	03-09	RNG280121P00060000
55.00 P	7.40	-32.11%	1	792	09-21	RNG280121P00055000
50.00 P	6.15	-2.38%	3	56	09-24	RNG280121P00050000
45.00 P	7.77	-2.14%	12	61	08-17	RNG280121P00045000
40.00 P	3.00	-35.48%	2	659	09-23	RNG280121P00040000
35.00 P	3.50	-12.50%	2	32	08-27	RNG280121P00035000
30.00 P	2.75	-34.52%	17	59	08-21	RNG280121P00030000
25.00 P	1.57	+16.30%	3	286	08-21	RNG280121P00025000
22.50 P	1.80	-59.09%	1	114	08-04	RNG280121P00022500
20.00 P	2.48	-6.42%	1	2	03-05	RNG280121P00020000
17.50 P	1.78	-28.80%	1	2	03-05	RNG280121P00017500
15.00 P	0.25	-64.29%	1	4,329	09-14	RNG280121P00015000

Share