Dark

Check out our Dark Pool Levels

RNG
RINGCENTRAL, INC.
stock NYSE

At Close

Oct 1, 2026 3:59:54 PM EDT

78.30USD+4.819%(+3.60)1,318,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:30:30 AM EDT

75.48USD+1.044%(+0.78)218

After-hours

Oct 1, 2026 4:25:30 PM EDT

77.88USD-0.536%(-0.42)511

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
996	1,637	58	3,621

RNG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RNG Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

RNG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			RNG270115C00115000
110.00 C	3.20	+3.23%	14	51	09-24	RNG270115C00110000
105.00 C	0	0%	0			RNG270115C00105000
100.00 C	4.00	-13.04%	1	11	09-25	RNG270115C00100000
95.00 C	3.50	0.00%	1	56	09-21	RNG270115C00095000
90.00 C	4.20	-42.86%	1	79	09-29	RNG270115C00090000
85.00 C	6.60	+24.53%	8	265	09-30	RNG270115C00085000
80.00 C	8.20	+9.33%	50	1,175	09-30	RNG270115C00080000
75.00 C	11.04	-7.23%	15	92	09-28	RNG270115C00075000
70.00 C	11.99	-29.47%	5	155	09-29	RNG270115C00070000
65.00 C	16.00	-3.90%	1	127	09-29	RNG270115C00065000
60.00 C	19.05	+0.85%	1	31	09-30	RNG270115C00060000
55.00 C	22.24	-12.89%	1	42	09-29	RNG270115C00055000
50.00 C	27.10	-5.90%	2	163	09-30	RNG270115C00050000
45.00 C	35.00	+9.20%	1	123	09-25	RNG270115C00045000
40.00 C	40.00	+11.64%	1	81	09-23	RNG270115C00040000
35.00 C	42.00	+5.16%	1	75	09-21	RNG270115C00035000
30.00 C	43.61	-3.52%	1	54	09-18	RNG270115C00030000
25.00 C	39.35	+183.30%	1	28	08-07	RNG270115C00025000
22.50 C	0	0%	0			RNG270115C00022500
20.00 C	57.11	+14.33%	1	13	09-25	RNG270115C00020000
17.50 C	21.90	0%	2	1	03-16	RNG270115C00017500
15.00 C	27.00	+28.57%	10	11	07-07	RNG270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			RNG270115P00115000
110.00 P	0	0%	0			RNG270115P00110000
105.00 P	30.00	+3.45%	1	1	09-25	RNG270115P00105000
100.00 P	0	0%	0			RNG270115P00100000
95.00 P	0	0%	0			RNG270115P00095000
90.00 P	15.60	0%	8	8	09-24	RNG270115P00090000
85.00 P	0	0%	0			RNG270115P00085000
80.00 P	12.75	+8.05%	1	49	09-29	RNG270115P00080000
75.00 P	9.00	+7.02%	25	40	09-28	RNG270115P00075000
70.00 P	6.50	+19.49%	20	374	09-28	RNG270115P00070000
65.00 P	4.90	-1.01%	8	106	09-30	RNG270115P00065000
60.00 P	3.61	+1.69%	1	52	09-17	RNG270115P00060000
55.00 P	1.35	-52.63%	1	64	09-23	RNG270115P00055000
50.00 P	1.24	-6.06%	10	2,221	09-30	RNG270115P00050000
45.00 P	0.80	+14.29%	1	210	09-29	RNG270115P00045000
40.00 P	0.40	-33.33%	6	126	09-25	RNG270115P00040000
35.00 P	0.30	-33.33%	1	52	09-21	RNG270115P00035000
30.00 P	0.40	+33.33%	10	141	09-09	RNG270115P00030000
25.00 P	0.55	-61.81%	2	34	07-27	RNG270115P00025000
22.50 P	0.53	-41.11%	2	161	07-24	RNG270115P00022500
20.00 P	0.29	-64.20%	5	24	07-24	RNG270115P00020000
17.50 P	0.50	-66.22%	1	1	05-04	RNG270115P00017500
15.00 P	0.33	-49.23%	2	15	05-26	RNG270115P00015000

Share