Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RM
REGIONAL MANAGEMENT CORP
stock NYSE

At Close
Jul 29, 2026 3:59:32 PM EDT
42.35USD-0.645%(-0.27)54,556
34.89Bid   51.78Ask   16.89Spread
Pre-market
0.00USD-100.000%(-41.65)0
After-hours
Jul 27, 2026 4:10:30 PM EDT
41.89USD-0.048%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0RM270319C00055000
50 C00%0RM270319C00050000
45 C00%0RM270319C00045000
40 C00%0RM270319C00040000
35 C00%0RM270319C00035000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0RM270319P00055000
50 P00%0RM270319P00050000
45 P00%0RM270319P00045000
40 P00%0RM270319P00040000
35 P00%0RM270319P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC