Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RM
REGIONAL MANAGEMENT CORP
stock NYSE

At Close
Jul 29, 2026 3:59:32 PM EDT
42.35USD-0.645%(-0.27)54,556
34.89Bid   51.78Ask   16.89Spread
Pre-market
0.00USD-100.000%(-41.65)0
After-hours
Jul 27, 2026 4:10:30 PM EDT
41.89USD-0.048%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
324011


RM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RM Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


RM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.750%3304-22RM261218C00055000
50.00 C1.550%1104-22RM261218C00050000
45.00 C1.25-58.19%52006-04RM261218C00045000
40.00 C4.550%1106-29RM261218C00040000
35.00 C6.600%2206-01RM261218C00035000
30.00 C00%0RM261218C00030000
25.00 C00%0RM261218C00025000
22.50 C00%0RM261218C00022500
20.00 C00%0RM261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0RM261218P00055000
50.00 P00%0RM261218P00050000
45.00 P00%0RM261218P00045000
40.00 P00%0RM261218P00040000
35.00 P00%0RM261218P00035000
30.00 P00%0RM261218P00030000
25.00 P1.050.00%1204-22RM261218P00025000
22.50 P0.80+6.67%6704-22RM261218P00022500
20.00 P0.60+9.09%1204-22RM261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC