Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RM
REGIONAL MANAGEMENT CORP
stock NYSE

At Close
Jul 29, 2026 3:59:32 PM EDT
42.35USD-0.645%(-0.27)54,556
34.89Bid   51.78Ask   16.89Spread
Pre-market
0.00USD-100.000%(-41.65)0
After-hours
Jul 27, 2026 4:10:30 PM EDT
41.89USD-0.048%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2101


RM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RM Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


RM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C2.410%1107-27RM260821C00045000
40 C5.01+35.41%1207-27RM260821C00040000
35 C00%0RM260821C00035000
30 C00%0RM260821C00030000
25 C00%0RM260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0RM260821P00045000
40 P00%0RM260821P00040000
35 P00%0RM260821P00035000
30 P00%0RM260821P00030000
25 P0.050%1107-16RM260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC