Dark

Check out our Level2View

RM
REGIONAL MANAGEMENT CORP
stock NYSE

At Close

Sep 25, 2026 3:59:40 PM EDT

30.85USD+1.480%(+0.45)61,757

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.40)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

30.82USD-0.097%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	8	0	1

RM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RM Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

RM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			RM261016C00045000
40 C	2.16	-3.14%	8	6	09-22	RM261016C00040000
35 C	0.27	0%	2	2	09-22	RM261016C00035000
30 C	3.75	0%	2	2	09-16	RM261016C00030000
25 C	6.47	0%	2	2	09-22	RM261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			RM261016P00045000
40 P	0	0%	0			RM261016P00040000
35 P	0	0%	0			RM261016P00035000
30 P	0	0%	0			RM261016P00030000
25 P	0.05	0%	1	1	09-18	RM261016P00025000

Share