Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RM
REGIONAL MANAGEMENT CORP
stock NYSE

At Close
Sep 25, 2026 3:59:40 PM EDT
30.85USD+1.480%(+0.45)61,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-30.40)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
30.82USD-0.097%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0803


RM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RM Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


RM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C2.380%8809-22RM261120C00040000
35.00 C00%0RM261120C00035000
30.00 C00%0RM261120C00030000
25.00 C00%0RM261120C00025000
22.50 C00%0RM261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0RM261120P00040000
35.00 P00%0RM261120P00035000
30.00 P1.400%3309-17RM261120P00030000
25.00 P00%0RM261120P00025000
22.50 P00%0RM261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC