Dark

Check out our Dark Pool Levels

RM
REGIONAL MANAGEMENT CORP
stock NYSE

At Close

Jul 29, 2026 3:59:32 PM EDT

42.35USD-0.645%(-0.27)54,556

34.89Bid 51.78Ask 16.89Spread

Pre-market

0.00USD-100.000%(-41.65)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

41.89USD-0.048%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	19	0	27

RM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RM Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

RM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.75	0%	3	3	04-22	RM260918C00050000
45.00 C	1.65	+10.00%	11	16	07-01	RM260918C00045000
40.00 C	3.80	0%	1	1	04-22	RM260918C00040000
35.00 C	0	0%	0			RM260918C00035000
30.00 C	9.50	+90.00%	1	28	04-14	RM260918C00030000
25.00 C	0	0%	0			RM260918C00025000
22.50 C	10.00	-10.39%	10	5	03-27	RM260918C00022500
20.00 C	0	0%	0			RM260918C00020000
17.50 C	0	0%	0			RM260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			RM260918P00050000
45.00 P	0	0%	0			RM260918P00045000
40.00 P	0	0%	0			RM260918P00040000
35.00 P	0	0%	0			RM260918P00035000
30.00 P	4.00	0%	6	6	03-19	RM260918P00030000
25.00 P	0.95	-45.71%	7	6	04-08	RM260918P00025000
22.50 P	0.45	-30.77%	1	5	04-22	RM260918P00022500
20.00 P	0.50	0%	2	2	04-08	RM260918P00020000
17.50 P	0.35	0%	8	8	04-08	RM260918P00017500

Share