Dark

RLI
RLI Corp.
stock NYSE

At Close

Sep 21, 2026 3:59:56 PM EDT

59.05USD-0.572%(-0.34)661,499

55.41Bid 62.18Ask 6.77Spread

Pre-market

0.00USD-100.000%(-59.39)0

After-hours

Sep 18, 2026 4:26:30 PM EDT

59.39USD+0.076%(+0.05)0

OverviewOptionsHistoricalExchange VolumeShortsMore

RLI Volume Sep 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.56	273,374	37.32
NYSE	35.29	232,138	38.28
Nasdaq GSM	7.02	46,200	8.31
IEX	5.74	37,783	5.07
Cboe BZX	4.40	28,939	3.95
NYSE Arca	2.52	16,572	2.64
Cboe EDGX	1.57	10,359	1.63
MEMX	0.44	2,885	0.64
Cboe EDGA	0.38	2,531	0.56
Cboe BYX	0.36	2,349	0.47
NYSE National	0.22	1,415	0.22
Nasdaq BX	0.17	1,108	0.29
MIAX Pearl	0.10	663	0.15
NYSE American	0.07	472	0.13
LTSE	0.06	400	0.10
Nasdaq PHLX	0.05	310	0.18
CHX	0.03	214	0.06
Texas Stock Exchange LLC	0.00	20	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RLI Nutrition Facts

1.09 servings per container

Serving size

605.09K

Calories

657.73K

% Day

% Avg

Off Exchange¹ 273K

41.56%

37.32%

NYSE 232K

35.29%

38.28%

Nasdaq GSM 46K

7.02%

8.31%

IEX 38K

5.74%

5.07%

Cboe BZX 29K

4.40%

3.95%

NYSE Arca 17K

2.52%

2.64%

Cboe EDGX 10K

1.57%

1.63%

MEMX 3K

0.44%

0.64%

Cboe EDGA 3K

0.38%

0.56%

Cboe BYX 2K

0.36%

0.47%

NYSE National 1K

0.22%

Nasdaq BX 1K

0.17%

0.29%

MIAX Pearl 663

0.10%

0.15%

NYSE American 472

0.07%

0.13%

LTSE 400

0.06%

0.10%

Nasdaq PHLX 310

0.05%

0.18%

CHX 214

0.03%

0.06%

Texas Stock Exchange LLC 20

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RLI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 273,374, which is 41.56% of today's total volume.
Today's Lit volume is 384,358, which is 58.44%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.32%.
The average Lit volume has been 62.68%.

RLI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

NYSE National