Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RELX
RELX PLC
stock NYSE ADR

At Close
Aug 14, 2026 3:59:56 PM EDT
34.43USD-0.692%(-0.24)2,296,729
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
35.47USD+2.307%(+0.80)21,417
After-hours
Aug 14, 2026 4:10:30 PM EDT
34.43USD0.000%(0.00)18
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1707289455


RELX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RELX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RELX Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


RELX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.60-20.00%21808-12RELX270115C00045000
40.00 C1.35-6.90%158908-13RELX270115C00040000
35.00 C2.90-38.30%1112108-13RELX270115C00035000
30.00 C5.70-12.31%2616008-13RELX270115C00030000
25.00 C9.80-25.36%6508-13RELX270115C00025000
22.50 C00%0RELX270115C00022500
20.00 C15.90+34.06%1308-11RELX270115C00020000
17.50 C15.45-2.59%1207-10RELX270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0RELX270115P00045000
40.00 P00%0RELX270115P00040000
35.00 P2.99+15.00%109408-12RELX270115P00035000
30.00 P1.38-23.33%63807-24RELX270115P00030000
25.00 P1.05-29.05%11706-25RELX270115P00025000
22.50 P00%0RELX270115P00022500
20.00 P00%0RELX270115P00020000
17.50 P00%0RELX270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC