Dark

Check out our API

RELX
RELX PLC
stock NYSE ADR

At Close

Jun 30, 2026 3:59:56 PM EDT

31.69USD+1.278%(+0.40)2,282,632

31.68Bid 35.70Ask 4.02Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

31.29USD0.000%(0.00)34,397

After-hours

Jun 30, 2026 4:10:30 PM EDT

31.67USD-0.063%(-0.02)103,283

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	1,223	58	1,446

RELX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RELX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RELX Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

RELX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.10	0.00%	9	29	06-23	RELX261016C00050000
45.00 C	0.75	0.00%	3	507	06-08	RELX261016C00045000
40.00 C	0.45	-8.16%	1	530	06-25	RELX261016C00040000
35.00 C	1.55	-22.50%	20	157	06-18	RELX261016C00035000
30.00 C	6.50	+8.33%	1	24	04-15	RELX261016C00030000
25.00 C	8.30	-30.25%	1	4	05-21	RELX261016C00025000
22.50 C	13.74	+26.40%	2	1	04-23	RELX261016C00022500
20.00 C	16.30	+8.67%	1	2	05-04	RELX261016C00020000
17.50 C	0	0%	0			RELX261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			RELX261016P00050000
45.00 P	10.10	-21.71%	2	13	05-06	RELX261016P00045000
40.00 P	7.20	0%	1	1	05-11	RELX261016P00040000
35.00 P	4.01	+5.53%	1	44	06-17	RELX261016P00035000
30.00 P	1.50	-14.29%	1	221	06-12	RELX261016P00030000
25.00 P	0.40	-72.97%	200	182	04-16	RELX261016P00025000
22.50 P	0	0%	0			RELX261016P00022500
20.00 P	0.65	0%	1,000	1,000	03-31	RELX261016P00020000
17.50 P	0.34	0%	43	43	03-24	RELX261016P00017500

Share