Dark

Check out our Level2View

RELX
RELX PLC
stock NYSE ADR

At Close

Aug 14, 2026 3:59:56 PM EDT

34.43USD-0.692%(-0.24)2,296,729

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

35.47USD+2.307%(+0.80)21,417

After-hours

Aug 14, 2026 4:10:30 PM EDT

34.43USD0.000%(0.00)18

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	1,416	65	1,458

RELX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RELX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RELX Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

RELX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.10	0.00%	9	29	06-23	RELX261016C00050000
45.00 C	0.27	+50.00%	1	508	08-11	RELX261016C00045000
40.00 C	0.45	-52.63%	3	709	08-12	RELX261016C00040000
35.00 C	2.90	-12.12%	25	170	08-04	RELX261016C00035000
30.00 C	5.20	-20.00%	4	28	08-12	RELX261016C00030000
25.00 C	8.30	-30.25%	1	4	05-21	RELX261016C00025000
22.50 C	13.74	+26.40%	2	1	04-23	RELX261016C00022500
20.00 C	16.30	+8.67%	1	2	05-04	RELX261016C00020000
17.50 C	0	0%	0			RELX261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			RELX261016P00050000
45.00 P	10.10	-21.71%	2	13	05-06	RELX261016P00045000
40.00 P	7.20	0%	1	1	05-11	RELX261016P00040000
35.00 P	2.25	+32.35%	1	51	08-13	RELX261016P00035000
30.00 P	0.40	+14.29%	4	234	08-11	RELX261016P00030000
25.00 P	0.38	-5.00%	1	181	07-28	RELX261016P00025000
22.50 P	0	0%	0			RELX261016P00022500
20.00 P	0.65	0%	1,000	1,000	03-31	RELX261016P00020000
17.50 P	0.05	-85.29%	1	43	08-10	RELX261016P00017500

Share