Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RELX
RELX PLC
stock NYSE ADR

At Close
Sep 29, 2026 3:59:57 PM EDT
33.25USD+0.544%(+0.18)1,854,600
33.21Bid   37.94Ask   4.73Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
33.26USD+0.575%(+0.19)15,947
After-hours
Sep 28, 2026 4:18:30 PM EDT
33.73USD+1.965%(+0.65)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01993


RELX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RELX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RELX Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


RELX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0RELX261120C00050000
45.00 C00%0RELX261120C00045000
40.00 C0.300.00%1309-22RELX261120C00040000
35.00 C1.24-4.62%141609-25RELX261120C00035000
30.00 C00%0RELX261120C00030000
25.00 C00%0RELX261120C00025000
22.50 C00%0RELX261120C00022500
20.00 C00%0RELX261120C00020000
17.50 C00%0RELX261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0RELX261120P00050000
45.00 P00%0RELX261120P00045000
40.00 P00%0RELX261120P00040000
35.00 P2.76+6.15%3909-28RELX261120P00035000
30.00 P0.60-20.00%2309-23RELX261120P00030000
25.00 P00%0RELX261120P00025000
22.50 P00%0RELX261120P00022500
20.00 P00%0RELX261120P00020000
17.50 P00%0RELX261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC