Dark

Check out our Dark Pool Levels

RELX
RELX PLC
stock NYSE ADR

At Close

Jun 30, 2026 3:59:56 PM EDT

31.69USD+1.278%(+0.40)2,282,632

31.68Bid 35.70Ask 4.02Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

31.29USD0.000%(0.00)34,397

After-hours

Jun 30, 2026 4:10:30 PM EDT

31.67USD-0.063%(-0.02)103,283

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,699	1,400	403	4,583

RELX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RELX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RELX Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

RELX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	1.08	+184.21%	3	3	02-17	RELX260717C00060000
55.00 C	0	0%	0			RELX260717C00055000
50.00 C	0.43	-54.74%	42	47	04-14	RELX260717C00050000
45.00 C	1.21	-74.69%	3	7	02-17	RELX260717C00045000
40.00 C	0.10	-33.33%	4	383	06-22	RELX260717C00040000
35.00 C	0.17	-15.00%	4	960	06-29	RELX260717C00035000
30.00 C	2.00	+2.56%	5	1,629	06-29	RELX260717C00030000
25.00 C	10.90	+7.92%	2	15	03-09	RELX260717C00025000
22.50 C	9.61	+41.32%	1	1	02-19	RELX260717C00022500
20.00 C	14.30	0.00%	1	48	04-13	RELX260717C00020000
17.50 C	0	0%	0			RELX260717C00017500
15.00 C	15.89	+18.58%	4	6	02-13	RELX260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	26.40	-10.20%	1	3	05-07	RELX260717P00060000
55.00 P	21.40	0%	1	1	05-07	RELX260717P00055000
50.00 P	22.54	0%	2	1	02-11	RELX260717P00050000
45.00 P	2.87	0%	3	3	12-15	RELX260717P00045000
40.00 P	4.70	-54.68%	1	2	05-06	RELX260717P00040000
35.00 P	3.50	+18.64%	2	393	06-18	RELX260717P00035000
30.00 P	0.50	-18.03%	6	1,428	06-29	RELX260717P00030000
25.00 P	0.10	+11.11%	1	132	06-29	RELX260717P00025000
22.50 P	0	0%	0			RELX260717P00022500
20.00 P	0.05	-16.67%	5	10	06-03	RELX260717P00020000
17.50 P	0	0%	0			RELX260717P00017500
15.00 P	0.15	-31.82%	3,010	3,013	03-31	RELX260717P00015000

Share