Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RELX
RELX PLC
stock NYSE ADR

At Close
Jun 30, 2026 3:59:56 PM EDT
31.69USD+1.278%(+0.40)2,282,632
31.68Bid   35.70Ask   4.02Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
31.29USD0.000%(0.00)34,397
After-hours
Jun 30, 2026 4:10:30 PM EDT
31.67USD-0.063%(-0.02)103,283
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05016


RELX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RELX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RELX Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


RELX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.050%1106-22RELX260821C00045000
40.00 C0.120%2106-26RELX260821C00040000
35.00 C0.64+1.59%2306-29RELX260821C00035000
30.00 C00%0RELX260821C00030000
25.00 C00%0RELX260821C00025000
22.50 C00%0RELX260821C00022500
20.00 C00%0RELX260821C00020000
17.50 C00%0RELX260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0RELX260821P00045000
40.00 P00%0RELX260821P00040000
35.00 P00%0RELX260821P00035000
30.00 P1.35-12.90%11606-26RELX260821P00030000
25.00 P00%0RELX260821P00025000
22.50 P00%0RELX260821P00022500
20.00 P00%0RELX260821P00020000
17.50 P00%0RELX260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC