Dark

Check out our Dark Pool Levels

RDY
Dr. Reddy's Laboratories Limited
stock NYSE ADR

At Close

Sep 4, 2026 3:59:55 PM EDT

11.97USD-0.499%(-0.06)2,343,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

12.09USD+0.499%(+0.06)14,480

After-hours

Sep 4, 2026 4:34:30 PM EDT

11.97USD0.000%(0.00)158,457

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	14	3	4

RDY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RDY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RDY Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

RDY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			RDY270319C00025000
22.50 C	0	0%	0			RDY270319C00022500
20.00 C	0	0%	0			RDY270319C00020000
17.50 C	0.05	0%	1	1	08-24	RDY270319C00017500
15.00 C	0.43	-4.44%	1	3	09-03	RDY270319C00015000
12.50 C	1.05	-16.00%	5	10	09-03	RDY270319C00012500
10.00 C	2.59	-9.12%	2	3	08-10	RDY270319C00010000
7.50 C	5.00	0.00%	1	3	08-14	RDY270319C00007500
5.00 C	0	0%	0			RDY270319C00005000
2.50 C	0	0%	0			RDY270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			RDY270319P00025000
22.50 P	0	0%	0			RDY270319P00022500
20.00 P	0	0%	0			RDY270319P00020000
17.50 P	0	0%	0			RDY270319P00017500
15.00 P	2.90	-16.91%	1	1	08-25	RDY270319P00015000
12.50 P	1.25	0%	1	2	08-26	RDY270319P00012500
10.00 P	0.46	+15.00%	1	4	08-26	RDY270319P00010000
7.50 P	0	0%	0			RDY270319P00007500
5.00 P	0	0%	0			RDY270319P00005000
2.50 P	0	0%	0			RDY270319P00002500

Share