Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDY
Dr. Reddy's Laboratories Limited
stock NYSE ADR

Market Open
Jul 22, 2026 3:55:09 PM EDT
11.40USD-9.275%(-1.16)3,423,306
11.39Bid   11.40Ask   0.01Spread
Pre-market
Jul 22, 2026 9:28:30 AM EDT
12.10USD-3.662%(-0.46)1,760
After-hours
Jul 21, 2026 4:10:30 PM EDT
12.56USD+0.120%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RDY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0RDY270319C00025000
22.50 C00%0RDY270319C00022500
20.00 C00%0RDY270319C00020000
17.50 C00%0RDY270319C00017500
15.00 C00%0RDY270319C00015000
12.50 C00%0RDY270319C00012500
10.00 C00%0RDY270319C00010000
7.50 C00%0RDY270319C00007500
5.00 C00%0RDY270319C00005000
2.50 C00%0RDY270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0RDY270319P00025000
22.50 P00%0RDY270319P00022500
20.00 P00%0RDY270319P00020000
17.50 P00%0RDY270319P00017500
15.00 P00%0RDY270319P00015000
12.50 P00%0RDY270319P00012500
10.00 P00%0RDY270319P00010000
7.50 P00%0RDY270319P00007500
5.00 P00%0RDY270319P00005000
2.50 P00%0RDY270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC