Dark

Check out our Dark Pool Levels

RDY
Dr. Reddy's Laboratories Limited
stock NYSE ADR

At Close

Jul 22, 2026 3:59:59 PM EDT

11.41USD-9.156%(-1.15)4,322,328

9.83Bid 13.09Ask 3.26Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

12.10USD-3.662%(-0.46)1,760

After-hours

Jul 22, 2026 4:37:30 PM EDT

11.55USD+1.227%(+0.14)308,499

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
187	236	148	39

RDY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RDY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDY Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

RDY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			RDY260918C00025000
22.50 C	0	0%	0			RDY260918C00022500
20.00 C	0.10	-60.00%	1	2	03-16	RDY260918C00020000
17.50 C	0.05	-85.71%	2	57	07-20	RDY260918C00017500
15.00 C	0.10	-66.67%	52	155	07-20	RDY260918C00015000
12.50 C	0.94	+23.68%	10	22	07-21	RDY260918C00012500
10.00 C	2.76	-1.08%	2	185	07-20	RDY260918C00010000
7.50 C	6.58	+29.02%	2	1	06-23	RDY260918C00007500
5.00 C	0	0%	0			RDY260918C00005000
2.50 C	12.04	+8.47%	2	1	02-17	RDY260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	10.76	0%	12	0	02-17	RDY260918P00025000
22.50 P	0	0%	0			RDY260918P00022500
20.00 P	0	0%	0			RDY260918P00020000
17.50 P	3.40	-22.20%	2	2	06-23	RDY260918P00017500
15.00 P	1.15	-17.86%	94	97	07-07	RDY260918P00015000
12.50 P	0.45	+25.00%	1	49	07-10	RDY260918P00012500
10.00 P	0.48	+182.35%	5	29	07-20	RDY260918P00010000
7.50 P	0.50	0%	10	10	06-05	RDY260918P00007500
5.00 P	0	0%	0			RDY260918P00005000
2.50 P	0	0%	0			RDY260918P00002500

Share