Dark

Check out our Dark Pool Levels

RDY
Dr. Reddy's Laboratories Limited
stock NYSE ADR

Market Open

Jul 22, 2026 1:22:12 PM EDT

11.60USD-7.643%(-0.96)2,044,860

11.59Bid 11.60Ask 0.01Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

12.10USD-3.662%(-0.46)1,760

After-hours

Jul 21, 2026 4:10:30 PM EDT

12.56USD+0.120%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	86	122	4

RDY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RDY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDY Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

RDY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			RDY260821C00025000
22.50 C	0	0%	0			RDY260821C00022500
20.00 C	0	0%	0			RDY260821C00020000
17.50 C	0.10	0%	50	50	06-25	RDY260821C00017500
15.00 C	0.10	-83.87%	9	10	07-21	RDY260821C00015000
12.50 C	0.65	-1.52%	21	26	07-21	RDY260821C00012500
10.00 C	2.80	0%	1	1	07-17	RDY260821C00010000
7.50 C	0	0%	0			RDY260821C00007500
5.00 C	0	0%	0			RDY260821C00005000
2.50 C	0	0%	0			RDY260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			RDY260821P00025000
22.50 P	0	0%	0			RDY260821P00022500
20.00 P	0	0%	0			RDY260821P00020000
17.50 P	0	0%	0			RDY260821P00017500
15.00 P	0.98	+96.00%	1	1	07-06	RDY260821P00015000
12.50 P	0.60	+33.33%	1	121	07-21	RDY260821P00012500
10.00 P	7.45	0%	1	1	07-10	RDY260821P00010000
7.50 P	0.15	0%	1	1	07-14	RDY260821P00007500
5.00 P	0.25	0%	2	2	07-17	RDY260821P00005000
2.50 P	0	0%	0			RDY260821P00002500

Share