RDY
Dr. Reddy's Laboratories Limited
stockNYSEADR
At CloseOct 21, 2026 3:59:58 PM EDT
13.20USD-0.452%(-0.06)2,114,075
Pre-marketOct 21, 2026 8:04:30 AM EDT
13.20USD-0.452%(-0.06)
RDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.24 | 13.24 | 13.15 | 13.20 | -0.452% | 2,114,075 | 0.000% |
| 2026-10-20 | 13.21 | 13.35 | 13.18 | 13.26 | +1.376% | 4,233,449 | -0.452% |
| 2026-10-19 | 13.05 | 13.12 | 13.02 | 13.08 | +0.077% | 1,499,345 | +0.917% |
| 2026-10-16 | 13.00 | 13.07 | 12.94 | 13.07 | +1.318% | 2,794,067 | +0.995% |
| 2026-10-15 | 12.89 | 13.04 | 12.84 | 12.90 | +1.176% | 2,745,241 | +2.326% |
| 2026-10-14 | 12.70 | 12.94 | 12.65 | 12.75 | -0.157% | 3,738,871 | +3.529% |
| 2026-10-13 | 12.92 | 12.95 | 12.74 | 12.77 | -0.390% | 2,724,365 | +3.367% |
| 2026-10-12 | 12.60 | 12.99 | 12.60 | 12.82 | +2.724% | 2,155,150 | +2.964% |
| 2026-10-09 | 12.33 | 12.53 | 12.33 | 12.48 | +2.295% | 1,972,312 | +5.769% |
| 2026-10-08 | 12.07 | 12.29 | 11.99 | 12.20 | -0.570% | 3,834,458 | +8.197% |
| 2026-10-07 | 12.40 | 12.40 | 12.21 | 12.27 | -1.761% | 3,124,827 | +7.579% |
| 2026-10-06 | 12.38 | 12.55 | 12.31 | 12.49 | +1.380% | 3,998,529 | +5.685% |
| 2026-10-05 | 12.25 | 12.34 | 12.16 | 12.32 | +0.571% | 2,744,204 | +7.143% |
| 2026-10-02 | 12.29 | 12.31 | 12.07 | 12.25 | 0.000% | 3,801,168 | +7.755% |
| 2026-10-01 | 12.38 | 12.55 | 12.24 | 12.25 | -2.932% | 3,174,723 | +7.755% |
| 2026-09-30 | 12.72 | 12.75 | 12.53 | 12.62 | -1.790% | 3,936,358 | +4.596% |
| 2026-09-29 | 12.91 | 12.99 | 12.74 | 12.85 | +2.718% | 4,804,296 | +2.724% |
| 2026-09-28 | 12.44 | 12.67 | 12.43 | 12.51 | +2.122% | 4,029,552 | +5.516% |
| 2026-09-25 | 12.31 | 12.35 | 12.17 | 12.25 | -0.407% | 3,168,895 | +7.755% |
| 2026-09-24 | 12.30 | 12.44 | 12.25 | 12.30 | -0.726% | 3,036,577 | +7.317% |
| 2026-09-23 | 12.52 | 12.58 | 12.36 | 12.39 | -1.432% | 2,485,105 | +6.538% |
| 2026-09-22 | 12.55 | 12.72 | 12.48 | 12.57 | +1.371% | 3,093,865 | +5.012% |
| 2026-09-21 | 12.37 | 12.46 | 12.25 | 12.40 | +1.723% | 2,386,184 | +6.452% |
| 2026-09-18 | 12.18 | 12.26 | 12.13 | 12.19 | 0.000% | 1,894,904 | +8.285% |
| 2026-09-17 | 11.98 | 12.36 | 11.93 | 12.19 | +4.366% | 3,750,089 | +8.285% |
| 2026-09-16 | 11.65 | 11.70 | 11.56 | 11.68 | +1.126% | 2,833,939 | +13.014% |
| 2026-09-15 | 11.80 | 11.82 | 11.51 | 11.55 | -3.023% | 4,228,082 | +14.286% |
| 2026-09-14 | 11.93 | 11.94 | 11.87 | 11.91 | +0.084% | 2,408,816 | +10.831% |
| 2026-09-11 | 11.92 | 12.03 | 11.89 | 11.90 | +1.623% | 3,143,774 | +10.924% |
| 2026-09-10 | 11.86 | 11.86 | 11.67 | 11.71 | -1.431% | 2,931,084 | +12.724% |
| 2026-09-09 | 11.87 | 11.97 | 11.82 | 11.88 | 0.000% | 3,502,224 | +11.111% |
| 2026-09-08 | 11.78 | 11.90 | 11.69 | 11.88 | -0.752% | 2,134,903 | +11.111% |
| 2026-09-04 | 12.01 | 12.06 | 11.90 | 11.97 | -0.499% | 2,343,590 | +10.276% |
| 2026-09-03 | 12.05 | 12.17 | 11.92 | 12.03 | -1.150% | 5,505,355 | +9.726% |
| 2026-09-02 | 12.12 | 12.21 | 12.12 | 12.17 | 0.000% | 4,010,242 | +8.463% |
| 2026-09-01 | 12.21 | 12.28 | 12.15 | 12.17 | +0.330% | 1,932,181 | +8.463% |
| 2026-08-31 | 12.01 | 12.21 | 12.01 | 12.13 | -0.411% | 2,159,619 | +8.821% |
| 2026-08-28 | 12.33 | 12.33 | 12.12 | 12.18 | +0.164% | 1,674,278 | +8.374% |
| 2026-08-27 | 12.18 | 12.23 | 12.13 | 12.16 | -0.491% | 1,551,363 | +8.553% |
| 2026-08-26 | 12.25 | 12.30 | 12.13 | 12.22 | -0.972% | 1,674,683 | +8.020% |
| 2026-08-25 | 12.28 | 12.38 | 12.22 | 12.34 | +0.982% | 1,770,477 | +6.969% |
| 2026-08-24 | 12.24 | 12.25 | 12.13 | 12.22 | +0.328% | 2,069,531 | +8.020% |
| 2026-08-21 | 12.13 | 12.22 | 12.06 | 12.18 | +0.578% | 2,020,637 | +8.374% |
| 2026-08-20 | 12.12 | 12.23 | 12.05 | 12.11 | 0.000% | 2,552,067 | +9.001% |
| 2026-08-19 | 12.17 | 12.21 | 11.99 | 12.11 | -0.329% | 3,263,319 | +9.001% |
| 2026-08-18 | 12.12 | 12.21 | 12.06 | 12.15 | +0.330% | 3,068,819 | +8.642% |
| 2026-08-17 | 12.20 | 12.24 | 12.06 | 12.11 | -1.304% | 2,042,531 | +9.001% |
| 2026-08-14 | 12.33 | 12.38 | 12.21 | 12.27 | -1.208% | 2,263,161 | +7.579% |
| 2026-08-13 | 12.43 | 12.51 | 12.37 | 12.42 | +0.242% | 2,802,863 | +6.280% |
| 2026-08-12 | 12.34 | 12.42 | 12.32 | 12.39 | -0.482% | 2,217,546 | +6.538% |
| 2026-08-11 | 12.55 | 12.58 | 12.41 | 12.45 | +2.469% | 2,371,563 | +6.024% |
| 2026-08-10 | 12.23 | 12.29 | 11.58 | 12.15 | -0.573% | 1,967,271 | +8.642% |
| 2026-08-07 | 12.19 | 12.26 | 12.12 | 12.22 | +0.908% | 2,564,071 | +8.020% |
| 2026-08-06 | 12.14 | 12.22 | 12.04 | 12.11 | -0.247% | 2,566,458 | +9.001% |
| 2026-08-05 | 12.19 | 12.24 | 12.13 | 12.14 | +0.331% | 2,528,916 | +8.731% |
| 2026-08-04 | 12.06 | 12.13 | 11.97 | 12.10 | +0.249% | 2,757,849 | +9.091% |
| 2026-08-03 | 11.97 | 12.14 | 11.95 | 12.07 | +1.857% | 3,493,520 | +9.362% |
| 2026-07-31 | 11.80 | 11.86 | 11.72 | 11.85 | +0.169% | 3,009,772 | +11.392% |
| 2026-07-30 | 11.79 | 11.87 | 11.75 | 11.83 | +0.595% | 2,104,020 | +11.581% |
| 2026-07-29 | 11.75 | 11.87 | 11.75 | 11.76 | +0.256% | 2,340,290 | +12.245% |
| 2026-07-28 | 11.73 | 11.88 | 11.61 | 11.73 | -0.340% | 4,137,493 | +12.532% |
| 2026-07-27 | 11.80 | 11.88 | 11.70 | 11.77 | -0.170% | 3,620,709 | +12.150% |
| 2026-07-24 | 11.80 | 11.98 | 11.68 | 11.79 | -0.085% | 3,229,739 | +11.959% |
| 2026-07-23 | 11.60 | 11.97 | 11.40 | 11.80 | +3.691% | 7,332,865 | +11.864% |
| 2026-07-22 | 12.00 | 12.07 | 11.36 | 11.38 | -9.395% | 4,326,647 | +15.993% |
| 2026-07-21 | 12.50 | 12.61 | 12.39 | 12.56 | +0.239% | 1,440,026 | +5.096% |
| 2026-07-20 | 12.67 | 12.74 | 12.51 | 12.53 | -0.556% | 2,038,300 | +5.347% |
| 2026-07-17 | 12.70 | 12.84 | 12.57 | 12.60 | -0.787% | 1,247,593 | +4.762% |
| 2026-07-16 | 12.74 | 12.85 | 12.66 | 12.70 | -0.548% | 1,672,416 | +3.937% |
| 2026-07-15 | 12.85 | 12.95 | 12.75 | 12.77 | -0.545% | 1,867,362 | +3.367% |
| 2026-07-14 | 12.95 | 12.95 | 12.70 | 12.84 | -0.619% | 2,514,487 | +2.804% |
| 2026-07-13 | 13.15 | 13.27 | 12.92 | 12.92 | -2.047% | 2,155,418 | +2.167% |
| 2026-07-10 | 13.61 | 13.70 | 13.05 | 13.19 | -5.040% | 3,272,084 | +0.076% |
| 2026-07-09 | 13.68 | 14.06 | 13.56 | 13.89 | -1.629% | 5,124,058 | -4.968% |
| 2026-07-08 | 14.54 | 14.54 | 13.85 | 14.12 | -3.486% | 4,492,691 | -6.516% |
| 2026-07-07 | 14.44 | 14.72 | 14.34 | 14.63 | +1.880% | 2,736,505 | -9.774% |
| 2026-07-06 | 14.24 | 14.38 | 14.23 | 14.36 | -0.139% | 1,193,234 | -8.078% |
| 2026-07-02 | 14.16 | 14.48 | 14.16 | 14.38 | +2.788% | 2,176,361 | -8.206% |
| 2026-07-01 | 14.34 | 14.43 | 13.95 | 13.99 | -3.451% | 3,551,837 | -5.647% |
| 2026-06-30 | 14.68 | 14.70 | 14.46 | 14.49 | -2.490% | 3,387,386 | -8.903% |
| 2026-06-29 | 15.09 | 15.13 | 14.66 | 14.86 | -3.381% | 5,316,972 | -11.171% |
| 2026-06-26 | 15.36 | 15.67 | 15.29 | 15.38 | +0.852% | 3,693,979 | -14.174% |
| 2026-06-25 | 14.66 | 15.27 | 14.61 | 15.25 | +4.025% | 4,615,234 | -13.443% |
| 2026-06-24 | 14.41 | 14.66 | 14.30 | 14.66 | +2.446% | 4,128,382 | -9.959% |
| 2026-06-23 | 13.85 | 14.31 | 13.80 | 14.31 | +2.876% | 4,150,860 | -7.757% |
| 2026-06-22 | 13.50 | 14.03 | 13.45 | 13.91 | +4.665% | 3,228,783 | -5.104% |
| 2026-06-18 | 13.30 | 13.36 | 13.21 | 13.29 | +1.065% | 2,007,810 | -0.677% |
| 2026-06-17 | 13.26 | 13.32 | 13.08 | 13.15 | -1.128% | 2,891,577 | +0.380% |
| 2026-06-16 | 13.31 | 13.38 | 13.22 | 13.30 | -0.225% | 1,611,696 | -0.752% |
| 2026-06-15 | 13.39 | 13.43 | 13.32 | 13.33 | +0.226% | 1,018,206 | -0.975% |
| 2026-06-12 | 13.36 | 13.40 | 13.29 | 13.30 | -0.449% | 1,173,726 | -0.752% |
| 2026-06-11 | 13.36 | 13.40 | 13.11 | 13.36 | +0.451% | 1,171,991 | -1.198% |
| 2026-06-10 | 13.38 | 13.47 | 13.27 | 13.30 | -0.524% | 1,233,813 | -0.752% |
| 2026-06-09 | 13.24 | 13.38 | 13.19 | 13.37 | +1.058% | 1,675,967 | -1.272% |
| 2026-06-08 | 13.22 | 13.38 | 13.21 | 13.23 | -0.076% | 1,370,687 | -0.227% |
| 2026-06-05 | 13.31 | 13.37 | 13.23 | 13.24 | 0.000% | 1,092,630 | -0.302% |
| 2026-06-04 | 13.20 | 13.34 | 13.19 | 13.24 | +1.690% | 1,309,302 | -0.302% |
| 2026-06-03 | 12.99 | 13.07 | 12.96 | 13.02 | -0.077% | 1,339,983 | +1.382% |
| 2026-06-02 | 13.24 | 13.24 | 13.01 | 13.03 | -1.735% | 1,888,178 | +1.305% |
| 2026-06-01 | 13.45 | 13.47 | 13.19 | 13.26 | -2.715% | 1,744,079 | -0.452% |
| 2026-05-29 | 13.70 | 13.73 | 13.54 | 13.63 | +0.814% | 1,598,052 | -3.155% |
| 2026-05-28 | 13.59 | 13.63 | 13.45 | 13.52 | -0.442% | 1,481,106 | -2.367% |
| 2026-05-27 | 13.74 | 13.74 | 13.51 | 13.58 | -1.236% | 2,159,787 | -2.798% |
| 2026-05-26 | 13.74 | 13.86 | 13.73 | 13.75 | +1.103% | 1,297,479 | -4.000% |
| 2026-05-22 | 13.55 | 13.61 | 13.48 | 13.60 | +0.369% | 723,654 | -2.941% |
| 2026-05-21 | 13.57 | 13.61 | 13.42 | 13.55 | -0.587% | 1,836,465 | -2.583% |
| 2026-05-20 | 13.47 | 13.64 | 13.35 | 13.63 | +1.338% | 1,805,857 | -3.155% |
| 2026-05-19 | 13.59 | 13.60 | 13.45 | 13.45 | -1.103% | 2,177,339 | -1.859% |
| 2026-05-18 | 13.62 | 13.74 | 13.54 | 13.60 | -0.073% | 2,287,182 | -2.941% |
| 2026-05-15 | 13.73 | 13.89 | 13.58 | 13.61 | +0.890% | 2,265,747 | -3.012% |
| 2026-05-14 | 13.40 | 13.64 | 13.34 | 13.49 | +3.849% | 4,142,161 | -2.150% |
| 2026-05-13 | 12.88 | 13.00 | 12.74 | 12.99 | +4.254% | 6,598,462 | +1.617% |
| 2026-05-12 | 12.74 | 12.74 | 12.19 | 12.46 | -5.175% | 6,228,234 | +5.939% |
| 2026-05-11 | 13.20 | 13.29 | 13.11 | 13.14 | -0.680% | 3,363,288 | +0.457% |
| 2026-05-08 | 13.56 | 13.56 | 13.21 | 13.23 | -1.489% | 2,537,141 | -0.227% |
| 2026-05-07 | 13.58 | 13.65 | 13.43 | 13.43 | -0.223% | 3,140,549 | -1.713% |
| 2026-05-06 | 13.59 | 13.72 | 13.40 | 13.46 | +1.508% | 4,338,547 | -1.932% |
| 2026-05-05 | 13.34 | 13.38 | 13.21 | 13.26 | -0.674% | 1,819,031 | -0.452% |
| 2026-05-04 | 13.48 | 13.55 | 13.27 | 13.35 | -2.697% | 2,509,087 | -1.124% |
| 2026-05-01 | 13.67 | 13.81 | 13.63 | 13.72 | +0.587% | 2,152,054 | -3.790% |
| 2026-04-30 | 13.80 | 13.81 | 13.64 | 13.64 | -0.655% | 2,254,801 | -3.226% |
| 2026-04-29 | 13.84 | 13.95 | 13.69 | 13.73 | -2.138% | 2,707,378 | -3.860% |
| 2026-04-28 | 14.11 | 14.20 | 14.01 | 14.03 | +0.429% | 3,166,803 | -5.916% |
| 2026-04-27 | 13.85 | 14.05 | 13.85 | 13.97 | +2.195% | 1,718,709 | -5.512% |
| 2026-04-24 | 13.72 | 13.83 | 13.57 | 13.67 | +0.663% | 2,626,158 | -3.438% |
| 2026-04-23 | 13.66 | 13.83 | 13.32 | 13.58 | +5.763% | 7,736,569 | -2.798% |
| 2026-04-22 | 12.81 | 13.04 | 12.80 | 12.84 | +0.548% | 2,912,630 | +2.804% |
| 2026-04-21 | 13.02 | 13.03 | 12.77 | 12.77 | -2.445% | 2,661,904 | +3.367% |
| 2026-04-20 | 13.12 | 13.17 | 13.04 | 13.09 | -1.579% | 1,776,842 | +0.840% |
| 2026-04-17 | 13.31 | 13.59 | 13.29 | 13.30 | +1.838% | 1,901,123 | -0.752% |
| 2026-04-16 | 12.99 | 13.13 | 12.97 | 13.06 | +0.927% | 1,701,513 | +1.072% |
| 2026-04-15 | 13.08 | 13.37 | 12.86 | 12.94 | -1.447% | 2,299,159 | +2.009% |
| 2026-04-14 | 13.28 | 13.37 | 13.12 | 13.13 | -1.055% | 2,228,924 | +0.533% |
| 2026-04-13 | 13.27 | 13.29 | 13.10 | 13.27 | -0.301% | 1,684,594 | -0.528% |
| 2026-04-10 | 13.40 | 13.60 | 13.31 | 13.31 | +0.377% | 1,622,490 | -0.826% |
| 2026-04-09 | 13.28 | 13.31 | 13.19 | 13.26 | +0.151% | 2,316,494 | -0.452% |
| 2026-04-08 | 12.96 | 13.28 | 12.96 | 13.24 | +2.239% | 3,336,083 | -0.302% |
| 2026-04-07 | 12.94 | 13.04 | 12.83 | 12.95 | -1.446% | 2,282,519 | +1.931% |
| 2026-04-06 | 13.21 | 13.30 | 13.12 | 13.14 | -1.351% | 1,363,943 | +0.457% |
| 2026-04-02 | 13.20 | 13.36 | 13.03 | 13.32 | -1.114% | 4,179,353 | -0.901% |
| 2026-04-01 | 13.57 | 13.66 | 13.43 | 13.47 | -2.744% | 2,843,432 | -2.004% |
| 2026-03-31 | 13.63 | 13.91 | 13.62 | 13.85 | +2.897% | 1,898,443 | -4.693% |
| 2026-03-30 | 13.42 | 13.59 | 13.37 | 13.46 | -0.148% | 1,678,695 | -1.932% |
| 2026-03-27 | 13.64 | 13.66 | 13.47 | 13.48 | -2.106% | 1,366,841 | -2.077% |
| 2026-03-26 | 13.82 | 13.95 | 13.76 | 13.77 | -0.721% | 1,891,016 | -4.139% |
| 2026-03-25 | 13.85 | 13.97 | 13.79 | 13.87 | +3.123% | 1,767,135 | -4.831% |
| 2026-03-24 | 13.56 | 13.67 | 13.40 | 13.45 | -1.753% | 2,450,185 | -1.859% |
| 2026-03-23 | 13.71 | 13.86 | 13.60 | 13.69 | -0.509% | 3,769,966 | -3.579% |
| 2026-03-20 | 14.11 | 14.13 | 13.75 | 13.76 | -2.687% | 4,047,385 | -4.070% |
| 2026-03-19 | 13.94 | 14.31 | 13.94 | 14.14 | +2.020% | 2,217,133 | -6.648% |
| 2026-03-18 | 14.10 | 14.12 | 13.82 | 13.86 | -2.326% | 3,221,508 | -4.762% |
| 2026-03-17 | 14.14 | 14.29 | 14.06 | 14.19 | +0.996% | 1,499,846 | -6.977% |
| 2026-03-16 | 14.05 | 14.10 | 13.95 | 14.05 | -0.566% | 2,008,348 | -6.050% |
| 2026-03-13 | 14.32 | 14.33 | 14.08 | 14.13 | -1.533% | 3,126,618 | -6.582% |
| 2026-03-12 | 14.43 | 14.51 | 14.32 | 14.35 | -1.307% | 2,504,614 | -8.014% |
| 2026-03-11 | 14.49 | 14.54 | 14.45 | 14.54 | +0.207% | 1,842,804 | -9.216% |
| 2026-03-10 | 14.39 | 14.61 | 14.34 | 14.51 | +0.834% | 2,093,714 | -9.028% |
| 2026-03-09 | 14.23 | 14.40 | 14.11 | 14.39 | -0.069% | 2,554,207 | -8.270% |
| 2026-03-06 | 14.37 | 14.46 | 14.24 | 14.40 | +0.911% | 1,730,805 | -8.333% |
| 2026-03-05 | 14.19 | 14.32 | 14.16 | 14.27 | -0.070% | 1,975,684 | -7.498% |
| 2026-03-04 | 14.38 | 14.49 | 14.23 | 14.28 | +0.211% | 1,998,537 | -7.563% |
| 2026-03-03 | 14.17 | 14.31 | 13.99 | 14.25 | -0.904% | 2,009,747 | -7.368% |
| 2026-03-02 | 14.22 | 14.45 | 14.20 | 14.38 | 0.000% | 1,541,763 | -8.206% |
| 2026-02-27 | 14.41 | 14.41 | 14.23 | 14.38 | -1.372% | 1,253,843 | -8.206% |
| 2026-02-26 | 14.65 | 14.73 | 14.44 | 14.58 | -0.137% | 1,527,831 | -9.465% |
| 2026-02-25 | 14.71 | 14.80 | 14.53 | 14.60 | -1.218% | 1,899,532 | -9.589% |
| 2026-02-24 | 14.64 | 14.79 | 14.51 | 14.78 | +0.544% | 2,041,297 | -10.690% |
| 2026-02-23 | 14.53 | 14.75 | 14.53 | 14.70 | +1.449% | 1,923,402 | -10.204% |
| 2026-02-20 | 14.34 | 14.63 | 14.20 | 14.49 | +0.976% | 2,115,178 | -8.903% |
| 2026-02-19 | 14.44 | 14.53 | 14.21 | 14.35 | -0.485% | 2,036,919 | -8.014% |
| 2026-02-18 | 14.34 | 14.47 | 14.27 | 14.42 | +0.139% | 2,459,650 | -8.460% |
| 2026-02-17 | 14.24 | 14.43 | 14.23 | 14.40 | +1.839% | 1,386,791 | -8.333% |
| 2026-02-13 | 14.25 | 14.33 | 14.06 | 14.14 | -1.188% | 1,513,703 | -6.648% |
| 2026-02-12 | 14.21 | 14.33 | 14.15 | 14.31 | +0.704% | 1,780,189 | -7.757% |
| 2026-02-11 | 14.07 | 14.23 | 14.05 | 14.21 | +1.211% | 877,179 | -7.108% |
| 2026-02-10 | 14.06 | 14.10 | 14.00 | 14.04 | -0.987% | 1,155,545 | -5.983% |
| 2026-02-09 | 14.15 | 14.22 | 14.13 | 14.18 | +0.710% | 1,471,192 | -6.911% |
| 2026-02-06 | 14.14 | 14.14 | 13.84 | 14.08 | +0.787% | 2,901,075 | -6.250% |
| 2026-02-05 | 13.90 | 14.11 | 13.87 | 13.97 | -0.214% | 2,799,200 | -5.512% |
| 2026-02-04 | 13.75 | 14.06 | 13.75 | 14.00 | +1.376% | 2,536,080 | -5.714% |
| 2026-02-03 | 13.70 | 13.88 | 13.65 | 13.81 | +1.470% | 3,633,283 | -4.417% |
| 2026-02-02 | 13.04 | 13.62 | 12.95 | 13.61 | +1.416% | 3,525,583 | -3.012% |
| 2026-01-30 | 13.33 | 13.47 | 13.26 | 13.42 | +1.130% | 1,648,620 | -1.639% |
| 2026-01-29 | 13.25 | 13.31 | 13.13 | 13.27 | -0.375% | 1,989,145 | -0.528% |
| 2026-01-28 | 13.35 | 13.45 | 13.30 | 13.32 | -2.845% | 1,129,441 | -0.901% |
| 2026-01-27 | 13.66 | 13.80 | 13.64 | 13.71 | -0.508% | 1,595,451 | -3.720% |
| 2026-01-26 | 13.61 | 13.85 | 13.59 | 13.78 | +0.731% | 1,482,244 | -4.209% |
| 2026-01-23 | 13.79 | 13.80 | 13.53 | 13.68 | -0.219% | 1,825,653 | -3.509% |
| 2026-01-22 | 13.40 | 13.95 | 13.36 | 13.71 | +3.238% | 4,092,081 | -3.720% |
| 2026-01-21 | 12.90 | 13.34 | 12.90 | 13.28 | +2.628% | 2,716,244 | -0.602% |
| 2026-01-20 | 12.88 | 12.97 | 12.81 | 12.94 | +0.155% | 2,505,177 | +2.009% |
| 2026-01-16 | 13.05 | 13.06 | 12.91 | 12.92 | -1.299% | 1,495,475 | +2.167% |
| 2026-01-15 | 13.24 | 13.24 | 13.08 | 13.09 | -1.579% | 1,405,992 | +0.840% |
| 2026-01-14 | 13.18 | 13.30 | 13.17 | 13.30 | +0.605% | 1,118,261 | -0.752% |
| 2026-01-13 | 13.22 | 13.24 | 13.15 | 13.22 | -1.929% | 1,755,598 | -0.151% |
| 2026-01-12 | 13.47 | 13.58 | 13.46 | 13.48 | +0.597% | 1,092,900 | -2.077% |
| 2026-01-09 | 13.46 | 13.52 | 13.38 | 13.40 | +0.375% | 1,297,958 | -1.493% |
| 2026-01-08 | 13.55 | 13.60 | 13.35 | 13.35 | -2.412% | 2,021,857 | -1.124% |
| 2026-01-07 | 13.91 | 13.94 | 13.64 | 13.68 | -1.299% | 1,141,849 | -3.509% |
| 2026-01-06 | 13.87 | 14.12 | 13.83 | 13.86 | +0.289% | 1,303,362 | -4.762% |
| 2026-01-05 | 13.81 | 13.88 | 13.74 | 13.82 | -0.289% | 1,081,805 | -4.486% |
| 2026-01-02 | 13.91 | 13.91 | 13.66 | 13.86 | -1.282% | 1,149,247 | -4.762% |
| 2025-12-31 | 14.08 | 14.16 | 14.01 | 14.04 | -0.142% | 556,208 | -5.983% |
| 2025-12-30 | 14.11 | 14.13 | 14.03 | 14.06 | -0.354% | 647,756 | -6.117% |
| 2025-12-29 | 14.15 | 14.16 | 14.06 | 14.11 | -0.353% | 611,477 | -6.449% |
| 2025-12-26 | 14.14 | 14.20 | 14.08 | 14.16 | +0.497% | 965,239 | -6.780% |
| 2025-12-24 | 14.08 | 14.12 | 14.03 | 14.09 | -0.984% | 365,064 | -6.317% |
| 2025-12-23 | 14.23 | 14.32 | 14.17 | 14.23 | -0.280% | 999,989 | -7.238% |
| 2025-12-22 | 14.18 | 14.27 | 14.12 | 14.27 | +0.635% | 883,865 | -7.498% |
| 2025-12-19 | 14.02 | 14.24 | 14.01 | 14.18 | +1.722% | 1,383,614 | -6.911% |
| 2025-12-18 | 14.02 | 14.05 | 13.93 | 13.94 | +0.072% | 2,010,775 | -5.308% |
| 2025-12-17 | 13.93 | 13.99 | 13.93 | 13.93 | +0.144% | 883,211 | -5.240% |
| 2025-12-16 | 14.07 | 14.07 | 13.89 | 13.91 | -1.278% | 1,510,894 | -5.104% |
| 2025-12-15 | 14.02 | 14.12 | 14.00 | 14.09 | +0.499% | 1,987,187 | -6.317% |
| 2025-12-12 | 14.09 | 14.16 | 13.97 | 14.02 | -0.497% | 1,569,537 | -5.849% |
| 2025-12-11 | 14.07 | 14.13 | 14.01 | 14.09 | +1.659% | 1,662,809 | -6.317% |
| 2025-12-10 | 13.91 | 13.91 | 13.78 | 13.86 | +0.289% | 870,485 | -4.762% |
| 2025-12-09 | 13.75 | 13.93 | 13.75 | 13.82 | -0.504% | 960,095 | -4.486% |
| 2025-12-08 | 14.11 | 14.15 | 13.64 | 13.89 | -2.114% | 1,570,833 | -4.968% |
| 2025-12-05 | 14.13 | 14.21 | 14.10 | 14.19 | +0.354% | 815,755 | -6.977% |
| 2025-12-04 | 14.11 | 14.19 | 14.11 | 14.14 | +0.071% | 778,293 | -6.648% |
| 2025-12-03 | 14.09 | 14.16 | 14.08 | 14.13 | +0.213% | 613,246 | -6.582% |
| 2025-12-02 | 14.15 | 14.20 | 14.05 | 14.10 | +1.148% | 1,008,629 | -6.383% |
| 2025-12-01 | 14.01 | 14.06 | 13.94 | 13.94 | -0.783% | 1,066,814 | -5.308% |
| 2025-11-28 | 13.95 | 14.06 | 13.88 | 14.05 | +0.429% | 769,784 | -6.050% |
| 2025-11-26 | 13.93 | 13.99 | 13.88 | 13.99 | +0.793% | 1,017,398 | -5.647% |
| 2025-11-25 | 13.79 | 13.92 | 13.74 | 13.88 | +1.611% | 1,495,404 | -4.899% |
| 2025-11-24 | 13.84 | 13.85 | 13.63 | 13.66 | -1.797% | 1,109,021 | -3.367% |
| 2025-11-21 | 13.88 | 14.01 | 13.84 | 13.91 | +0.072% | 899,321 | -5.104% |
| 2025-11-20 | 14.03 | 14.08 | 13.89 | 13.90 | -1.068% | 675,980 | -5.036% |
| 2025-11-19 | 14.03 | 14.10 | 14.00 | 14.05 | +0.214% | 857,160 | -6.050% |
| 2025-11-18 | 13.95 | 14.07 | 13.83 | 14.02 | +0.430% | 1,154,713 | -5.849% |
| 2025-11-17 | 13.71 | 14.04 | 13.71 | 13.96 | +0.143% | 1,001,580 | -5.444% |
| 2025-11-14 | 13.82 | 13.98 | 13.82 | 13.94 | +0.505% | 893,841 | -5.308% |
| 2025-11-13 | 13.82 | 14.02 | 13.79 | 13.87 | +0.144% | 965,452 | -4.831% |
| 2025-11-12 | 13.90 | 13.93 | 13.80 | 13.85 | +0.290% | 1,057,331 | -4.693% |
| 2025-11-11 | 13.53 | 13.85 | 13.53 | 13.81 | +2.145% | 940,446 | -4.417% |
| 2025-11-10 | 13.46 | 13.54 | 13.44 | 13.52 | +0.446% | 736,640 | -2.367% |
| 2025-11-07 | 13.48 | 13.52 | 13.38 | 13.46 | -0.074% | 911,132 | -1.932% |
| 2025-11-06 | 13.43 | 13.52 | 13.37 | 13.47 | +0.522% | 1,093,329 | -2.004% |
| 2025-11-05 | 13.42 | 13.49 | 13.39 | 13.40 | -0.520% | 971,724 | -1.493% |
| 2025-11-04 | 13.44 | 13.52 | 13.38 | 13.47 | +0.447% | 1,416,159 | -2.004% |
| 2025-11-03 | 13.41 | 13.49 | 13.38 | 13.41 | +0.903% | 1,136,929 | -1.566% |
| 2025-10-31 | 13.32 | 13.38 | 13.20 | 13.29 | -1.190% | 1,450,310 | -0.677% |
| 2025-10-30 | 13.53 | 13.66 | 13.44 | 13.45 | +0.298% | 1,193,268 | -1.859% |
| 2025-10-29 | 13.95 | 14.00 | 13.14 | 13.41 | -8.151% | 3,612,123 | -1.566% |
| 2025-10-28 | 14.36 | 14.65 | 14.36 | 14.60 | +0.898% | 1,318,664 | -9.589% |
| 2025-10-27 | 14.54 | 14.66 | 14.29 | 14.47 | -0.754% | 1,646,021 | -8.777% |
| 2025-10-24 | 14.92 | 14.94 | 14.58 | 14.58 | -0.274% | 988,372 | -9.465% |
| 2025-10-23 | 14.71 | 14.75 | 14.57 | 14.62 | -1.681% | 836,942 | -9.713% |
| 2025-10-22 | 14.78 | 14.95 | 14.78 | 14.87 | +0.950% | 717,025 | -11.231% |
| 2025-10-21 | 14.72 | 14.80 | 14.72 | 14.73 | -0.136% | 513,586 | -10.387% |
| 2025-10-20 | 14.61 | 14.76 | 14.54 | 14.75 | +2.076% | 892,668 | -10.508% |
| 2025-10-17 | 14.00 | 14.46 | 14.00 | 14.45 | +1.617% | 802,837 | -8.651% |
| 2025-10-16 | 14.11 | 14.30 | 14.11 | 14.22 | +1.066% | 1,167,713 | -7.173% |
| 2025-10-15 | 13.96 | 14.08 | 13.95 | 14.07 | +0.716% | 1,088,508 | -6.183% |
| 2025-10-14 | 14.14 | 14.14 | 13.91 | 13.97 | -2.716% | 2,175,307 | -5.512% |
| 2025-10-13 | 14.30 | 14.40 | 14.20 | 14.36 | +0.139% | 1,048,611 | -8.078% |
| 2025-10-10 | 14.11 | 14.47 | 14.11 | 14.34 | +1.200% | 1,066,527 | -7.950% |
| 2025-10-09 | 14.06 | 14.18 | 14.00 | 14.17 | +1.287% | 858,787 | -6.845% |
| 2025-10-08 | 13.96 | 14.07 | 13.95 | 13.99 | -0.285% | 886,222 | -5.647% |
| 2025-10-07 | 14.11 | 14.11 | 14.03 | 14.03 | -0.426% | 1,055,750 | -5.916% |
| 2025-10-06 | 14.20 | 14.23 | 14.09 | 14.09 | -0.494% | 787,244 | -6.317% |
| 2025-10-03 | 14.11 | 14.20 | 14.03 | 14.16 | +0.640% | 1,126,988 | -6.780% |
| 2025-10-02 | 14.13 | 14.22 | 13.97 | 14.07 | -0.915% | 977,347 | -6.183% |
| 2025-10-01 | 14.08 | 14.21 | 14.00 | 14.20 | +1.574% | 1,529,637 | -7.042% |
| 2025-09-30 | 13.97 | 14.01 | 13.84 | 13.98 | +0.072% | 1,510,884 | -5.579% |
| 2025-09-29 | 14.12 | 14.12 | 13.93 | 13.97 | -1.758% | 1,054,110 | -5.512% |
| 2025-09-26 | 14.09 | 14.26 | 14.05 | 14.22 | +0.424% | 1,214,548 | -7.173% |
| 2025-09-25 | 14.36 | 14.36 | 14.12 | 14.16 | -1.939% | 914,271 | -6.780% |
| 2025-09-24 | 14.50 | 14.65 | 14.40 | 14.44 | -0.482% | 861,303 | -8.587% |
| 2025-09-23 | 14.59 | 14.60 | 14.44 | 14.51 | -0.616% | 977,469 | -9.028% |
| 2025-09-22 | 14.71 | 14.72 | 14.57 | 14.60 | -1.816% | 571,631 | -9.589% |
| 2025-09-19 | 14.85 | 14.96 | 14.83 | 14.87 | +0.270% | 922,413 | -11.231% |
| 2025-09-18 | 14.91 | 14.91 | 14.80 | 14.83 | -0.202% | 552,089 | -10.991% |
| 2025-09-17 | 14.76 | 15.05 | 14.71 | 14.86 | +0.883% | 1,599,000 | -11.171% |
| 2025-09-16 | 14.67 | 14.77 | 14.67 | 14.73 | +0.684% | 552,680 | -10.387% |
| 2025-09-15 | 14.68 | 14.85 | 14.60 | 14.63 | -0.205% | 903,492 | -9.774% |
| 2025-09-12 | 14.76 | 14.76 | 14.61 | 14.66 | -0.475% | 904,411 | -9.959% |
| 2025-09-11 | 14.63 | 14.73 | 14.54 | 14.73 | +1.029% | 581,621 | -10.387% |
| 2025-09-10 | 14.69 | 14.69 | 14.56 | 14.58 | 0.000% | 760,338 | -9.465% |
| 2025-09-09 | 14.50 | 14.63 | 14.50 | 14.58 | +2.244% | 679,629 | -9.465% |
| 2025-09-08 | 14.17 | 14.28 | 14.15 | 14.26 | -0.558% | 663,073 | -7.433% |
| 2025-09-05 | 14.26 | 14.35 | 14.23 | 14.34 | +1.343% | 678,040 | -7.950% |
| 2025-09-04 | 14.13 | 14.20 | 14.07 | 14.15 | -0.282% | 742,068 | -6.714% |
| 2025-09-03 | 14.21 | 14.28 | 14.17 | 14.19 | +0.496% | 671,962 | -6.977% |
| 2025-09-02 | 14.20 | 14.21 | 14.07 | 14.12 | -0.563% | 755,787 | -6.516% |
| 2025-08-29 | 14.18 | 14.31 | 14.09 | 14.20 | -0.070% | 920,385 | -7.042% |
| 2025-08-28 | 14.23 | 14.24 | 14.12 | 14.21 | -0.211% | 836,738 | -7.108% |
| 2025-08-27 | 14.20 | 14.34 | 14.12 | 14.24 | +0.211% | 515,741 | -7.303% |
| 2025-08-26 | 14.28 | 14.35 | 14.14 | 14.21 | -1.729% | 717,139 | -7.108% |
| 2025-08-25 | 14.54 | 14.57 | 14.41 | 14.46 | -0.345% | 931,624 | -8.714% |
| 2025-08-22 | 14.43 | 14.59 | 14.42 | 14.51 | +0.624% | 1,032,184 | -9.028% |
| 2025-08-21 | 14.42 | 14.45 | 14.18 | 14.42 | +2.052% | 1,653,790 | -8.460% |
| 2025-08-20 | 14.18 | 14.20 | 14.10 | 14.13 | -0.353% | 743,687 | -6.582% |
| 2025-08-19 | 14.15 | 14.22 | 14.07 | 14.18 | -0.351% | 786,513 | -6.911% |
| 2025-08-18 | 14.29 | 14.47 | 14.17 | 14.23 | +0.070% | 881,993 | -7.238% |
| 2025-08-15 | 14.12 | 14.24 | 14.12 | 14.22 | +0.780% | 650,994 | -7.173% |
| 2025-08-14 | 14.28 | 14.30 | 14.06 | 14.11 | -1.052% | 1,751,442 | -6.449% |
| 2025-08-13 | 14.18 | 14.27 | 14.12 | 14.26 | +2.516% | 927,560 | -7.433% |
| 2025-08-12 | 13.81 | 13.94 | 13.81 | 13.91 | +0.651% | 783,740 | -5.104% |
| 2025-08-11 | 13.83 | 13.89 | 13.77 | 13.82 | +0.145% | 781,309 | -4.486% |
| 2025-08-08 | 13.62 | 13.82 | 13.62 | 13.80 | +1.471% | 1,111,974 | -4.348% |
| 2025-08-07 | 13.50 | 13.65 | 13.50 | 13.60 | +2.026% | 1,199,154 | -2.941% |
| 2025-08-06 | 13.50 | 13.56 | 13.31 | 13.33 | -2.487% | 1,435,028 | -0.975% |
| 2025-08-05 | 13.77 | 13.80 | 13.66 | 13.67 | -0.870% | 1,117,767 | -3.438% |
| 2025-08-04 | 13.88 | 13.92 | 13.74 | 13.79 | -1.076% | 1,940,716 | -4.278% |
| 2025-08-01 | 13.97 | 14.00 | 13.82 | 13.94 | -1.969% | 1,304,220 | -5.308% |
| 2025-07-31 | 14.25 | 14.40 | 14.18 | 14.22 | +0.851% | 3,049,723 | -7.173% |
| 2025-07-30 | 14.50 | 14.59 | 14.00 | 14.10 | -4.472% | 3,032,210 | -6.383% |
| 2025-07-29 | 14.77 | 14.86 | 14.72 | 14.76 | +0.408% | 1,303,560 | -10.569% |
| 2025-07-28 | 14.75 | 14.83 | 14.68 | 14.70 | +0.204% | 1,227,221 | -10.204% |
| 2025-07-25 | 14.65 | 14.69 | 14.54 | 14.67 | -0.272% | 1,112,747 | -10.020% |
| 2025-07-24 | 14.75 | 14.84 | 14.67 | 14.71 | +0.753% | 1,680,685 | -10.265% |
| 2025-07-23 | 14.43 | 15.03 | 14.43 | 14.60 | +1.319% | 2,118,173 | -9.589% |
| 2025-07-22 | 14.40 | 14.46 | 14.33 | 14.41 | -0.962% | 1,579,538 | -8.397% |
| 2025-07-21 | 14.60 | 14.70 | 14.51 | 14.55 | +0.483% | 1,527,916 | -9.278% |
| 2025-07-18 | 14.73 | 14.77 | 14.46 | 14.48 | -1.430% | 1,074,110 | -8.840% |
| 2025-07-17 | 14.60 | 14.73 | 14.54 | 14.69 | +0.548% | 1,210,299 | -10.143% |
| 2025-07-16 | 14.58 | 14.64 | 14.51 | 14.61 | +0.551% | 1,029,913 | -9.651% |
| 2025-07-15 | 14.67 | 14.70 | 14.53 | 14.53 | -0.206% | 1,430,732 | -9.153% |
| 2025-07-14 | 14.56 | 14.63 | 14.54 | 14.56 | +0.345% | 992,348 | -9.341% |
| 2025-07-11 | 14.53 | 14.55 | 14.46 | 14.51 | -1.091% | 1,270,680 | -9.028% |
| 2025-07-10 | 14.70 | 14.75 | 14.55 | 14.67 | -0.610% | 2,048,697 | -10.020% |
| 2025-07-09 | 14.81 | 14.85 | 14.69 | 14.76 | -0.068% | 1,499,097 | -10.569% |
| 2025-07-08 | 14.89 | 14.94 | 14.74 | 14.77 | -2.056% | 1,785,025 | -10.630% |
| 2025-07-07 | 15.12 | 15.25 | 15.01 | 15.08 | 0.000% | 1,838,554 | -12.467% |
| 2025-07-03 | 15.08 | 15.16 | 15.04 | 15.08 | +1.344% | 583,438 | -12.467% |
| 2025-07-02 | 14.90 | 14.95 | 14.81 | 14.88 | -0.402% | 1,200,451 | -11.290% |
| 2025-07-01 | 14.90 | 15.05 | 14.90 | 14.94 | -0.599% | 919,054 | -11.647% |
| 2025-06-30 | 15.03 | 15.13 | 14.96 | 15.03 | -0.265% | 1,449,502 | -12.176% |
| 2025-06-27 | 15.24 | 15.24 | 14.97 | 15.07 | -1.696% | 1,806,617 | -12.409% |
| 2025-06-26 | 15.46 | 15.56 | 15.31 | 15.33 | -1.097% | 1,511,330 | -13.894% |
| 2025-06-25 | 15.62 | 15.71 | 15.43 | 15.50 | -0.577% | 1,376,501 | -14.839% |
| 2025-06-24 | 15.43 | 15.65 | 15.42 | 15.59 | +1.829% | 1,409,409 | -15.330% |
| 2025-06-23 | 15.28 | 15.35 | 15.12 | 15.31 | +0.525% | 1,858,616 | -13.782% |
| 2025-06-20 | 15.37 | 15.38 | 15.18 | 15.23 | +0.263% | 1,503,411 | -13.329% |
| 2025-06-18 | 15.28 | 15.30 | 15.16 | 15.19 | -0.393% | 1,309,604 | -13.101% |
| 2025-06-17 | 15.33 | 15.45 | 15.22 | 15.25 | -2.990% | 1,600,778 | -13.443% |
| 2025-06-16 | 15.80 | 15.89 | 15.68 | 15.72 | -0.506% | 2,109,807 | -16.031% |
| 2025-06-13 | 15.93 | 15.96 | 15.74 | 15.80 | -2.288% | 1,690,706 | -16.456% |
| 2025-06-12 | 15.90 | 16.17 | 15.89 | 16.17 | +1.507% | 2,194,969 | -18.367% |
| 2025-06-11 | 15.99 | 16.04 | 15.89 | 15.93 | +0.252% | 1,674,426 | -17.137% |
| 2025-06-10 | 15.92 | 15.95 | 15.85 | 15.89 | +1.663% | 1,437,410 | -16.929% |
| 2025-06-09 | 15.54 | 15.67 | 15.51 | 15.63 | +0.514% | 2,384,534 | -15.547% |
| 2025-06-06 | 15.53 | 15.58 | 15.44 | 15.55 | +0.129% | 1,471,130 | -15.113% |
| 2025-06-05 | 15.34 | 15.71 | 15.10 | 15.53 | +5.288% | 3,753,621 | -15.003% |
| 2025-06-04 | 14.66 | 14.77 | 14.62 | 14.75 | +0.614% | 2,184,637 | -10.508% |
| 2025-06-03 | 14.69 | 14.73 | 14.61 | 14.66 | -0.543% | 1,240,451 | -9.959% |
| 2025-06-02 | 14.63 | 14.74 | 14.61 | 14.74 | +0.136% | 1,166,440 | -10.448% |
| 2025-05-30 | 14.67 | 14.73 | 14.63 | 14.72 | -0.203% | 1,612,858 | -10.326% |
| 2025-05-29 | 14.65 | 14.77 | 14.61 | 14.75 | +1.305% | 1,474,001 | -10.508% |
| 2025-05-28 | 14.58 | 14.65 | 14.55 | 14.56 | -1.288% | 948,927 | -9.341% |
| 2025-05-27 | 14.51 | 14.77 | 14.49 | 14.75 | +2.573% | 1,444,637 | -10.508% |
| 2025-05-23 | 14.25 | 14.39 | 14.23 | 14.38 | +0.700% | 1,383,272 | -8.206% |
| 2025-05-22 | 14.30 | 14.37 | 14.25 | 14.28 | -0.349% | 1,321,900 | -7.563% |
| 2025-05-21 | 14.46 | 14.47 | 14.32 | 14.33 | -1.172% | 1,472,881 | -7.886% |
| 2025-05-20 | 14.46 | 14.54 | 14.41 | 14.50 | +0.277% | 1,629,582 | -8.966% |
| 2025-05-19 | 14.32 | 14.48 | 14.25 | 14.46 | +0.139% | 1,252,614 | -8.714% |
| 2025-05-16 | 14.29 | 14.46 | 14.27 | 14.44 | +0.347% | 1,085,241 | -8.587% |
| 2025-05-15 | 14.35 | 14.42 | 14.20 | 14.39 | +1.768% | 1,150,482 | -8.270% |
| 2025-05-14 | 14.14 | 14.31 | 14.04 | 14.14 | +0.284% | 1,433,096 | -6.648% |
| 2025-05-13 | 14.03 | 14.20 | 14.03 | 14.10 | +1.220% | 2,264,245 | -6.383% |
| 2025-05-12 | 13.67 | 13.96 | 13.40 | 13.93 | +3.955% | 2,353,889 | -5.240% |
| 2025-05-09 | 13.54 | 13.74 | 13.36 | 13.40 | +1.669% | 2,671,979 | -1.493% |
| 2025-05-08 | 13.38 | 13.38 | 13.17 | 13.18 | -2.515% | 1,854,791 | +0.152% |
| 2025-05-07 | 13.51 | 13.58 | 13.45 | 13.52 | +0.074% | 1,843,301 | -2.367% |
| 2025-05-06 | 13.77 | 13.77 | 13.48 | 13.51 | -2.596% | 2,057,495 | -2.295% |
| 2025-05-05 | 13.96 | 13.99 | 13.83 | 13.87 | -0.929% | 1,243,434 | -4.831% |
| 2025-05-02 | 13.93 | 14.06 | 13.93 | 14.00 | 0.000% | 1,236,714 | -5.714% |