Dark

RBRK
Rubrik, Inc.
stock NYSE

At Close

Nov 18, 2025 3:59:56 PM EST

68.73USD-1.378%(-0.96)2,733,575

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 18, 2025 9:27:30 AM EST

69.40USD-0.410%(-0.29)14,276

After-hours

Nov 18, 2025 4:17:30 PM EST

68.50USD-0.335%(-0.23)1,892

OverviewMax PainHistoricalExchangesShortsTrends

RBRK Max Pain Summary

The max pain for RBRK on November 21st, 2025 is $77.50.

RBRK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	66	9,347	6,480	2,440	77.50	0.95	-11.32%
Nov 28, 2025	26	1,429	770	329	74.00	0.76	-7.12%
Dec 5, 2025	17	1,147	340	146	74.00	0.42	-7.12%
Dec 12, 2025	8	1,060	716	68	73.00	0.73	-5.85%
Dec 19, 2025	233	2,087	1,047	669	72.50	0.74	-5.20%
Dec 26, 2025	0	51	19	16	75.00	0.69	-8.36%
Jan 2, 2026	5	12	0	3	65.00	0.18	+5.74%
Jan 16, 2026	1,888	18,260	6,357	6,831	75.00	0.65	-8.36%
Apr 17, 2026	401	6,324	1,816	488	75.00	0.34	-8.36%
Jan 15, 2027	717	5,836	610	558	65.00	0.18	+5.74%
Jan 21, 2028	65	615	169	218	75.00	0.57	-8.36%
Totals	3,426 49,594 H	46,168	18,324 30,090 H	11,766		0.61

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .NHXFgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHXFgK{ color: #333333; background-color: white; border: 2px solid #333333; }RBRKRubrik, Inc.stock NYSE

RBRK Max Pain Summary

RBRK Option Chain Summary

RBRK
Rubrik, Inc.
stock NYSE