Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RBA
RB Global, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
109.75USD-0.232%(-0.26)915,355
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-110.01)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
109.74USD-0.014%(-0.01)360,905
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
207754296


RBA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RBA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RBA Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


RBA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C0.100.00%61307-27RBA260918C00170000
165.00 C0.100.00%2307-27RBA260918C00165000
160.00 C0.100.00%21507-27RBA260918C00160000
155.00 C0.100.00%241607-27RBA260918C00155000
150.00 C0.13+30.00%41307-27RBA260918C00150000
145.00 C00%0RBA260918C00145000
140.00 C0.45-70.97%4503-23RBA260918C00140000
135.00 C0.950.00%2704-28RBA260918C00135000
130.00 C2.15-2.27%1403-04RBA260918C00130000
125.00 C2.16-12.90%212807-29RBA260918C00125000
120.00 C3.30-24.14%110807-07RBA260918C00120000
115.00 C6.40-0.47%725707-27RBA260918C00115000
110.00 C9.21+5.74%220607-29RBA260918C00110000
105.00 C11.20+17.52%1707-16RBA260918C00105000
100.00 C10.53-0.66%8406-01RBA260918C00100000
97.50 C12.70+8.55%1304-13RBA260918C00097500
95.00 C13.150%2004-10RBA260918C00095000
92.50 C14.750%2104-10RBA260918C00092500
90.00 C16.500%6304-10RBA260918C00090000
87.50 C18.400%4104-10RBA260918C00087500
85.00 C00%0RBA260918C00085000
80.00 C26.48+3.44%1105-26RBA260918C00080000
75.00 C00%0RBA260918C00075000
70.00 C00%0RBA260918C00070000
65.00 C00%0RBA260918C00065000
60.00 C00%0RBA260918C00060000
55.00 C00%0RBA260918C00055000
50.00 C00%0RBA260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0RBA260918P00170000
165.00 P00%0RBA260918P00165000
160.00 P00%0RBA260918P00160000
155.00 P00%0RBA260918P00155000
150.00 P00%0RBA260918P00150000
145.00 P00%0RBA260918P00145000
140.00 P00%0RBA260918P00140000
135.00 P00%0RBA260918P00135000
130.00 P00%0RBA260918P00130000
125.00 P00%0RBA260918P00125000
120.00 P00%0RBA260918P00120000
115.00 P00%0RBA260918P00115000
110.00 P4.71-63.77%1407-20RBA260918P00110000
105.00 P6.160%20020005-28RBA260918P00105000
100.00 P3.43-49.56%45206-12RBA260918P00100000
97.50 P00%0RBA260918P00097500
95.00 P1.33-28.49%13607-22RBA260918P00095000
92.50 P1.78-53.16%451006-12RBA260918P00092500
90.00 P1.24-40.38%13406-23RBA260918P00090000
87.50 P3.300%3304-10RBA260918P00087500
85.00 P4.55+5.57%12403-25RBA260918P00085000
80.00 P00%0RBA260918P00080000
75.00 P00%0RBA260918P00075000
70.00 P00%0RBA260918P00070000
65.00 P0.50+35.14%10703-06RBA260918P00065000
60.00 P00%0RBA260918P00060000
55.00 P00%0RBA260918P00055000
50.00 P00%0RBA260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC