Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RBA
RB Global, Inc.
stock NYSE

Market Open
Oct 2, 2026 1:44:32 PM EDT
81.99USD+0.490%(+0.40)674,083
81.96Bid   82.02Ask   0.06Spread
Pre-market
0.00USD-100.000%(-81.59)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
81.39USD-0.104%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181,761591336


RBA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RBA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RBA Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


RBA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.400.00%181404-02RBA261218C00175000
170.00 C0.55-15.38%2904-02RBA261218C00170000
165.00 C0.800%2103-31RBA261218C00165000
160.00 C00%0RBA261218C00160000
155.00 C00%0RBA261218C00155000
150.00 C0.07-30.00%2309-22RBA261218C00150000
145.00 C2.10+10.53%2209-09RBA261218C00145000
140.00 C00%0RBA261218C00140000
135.00 C0.100.00%51309-04RBA261218C00135000
130.00 C3.100.00%161604-29RBA261218C00130000
125.00 C0.26-52.73%443008-12RBA261218C00125000
120.00 C0.30-76.56%66908-14RBA261218C00120000
115.00 C0.200.00%1049909-28RBA261218C00115000
110.00 C0.50-26.47%356008-17RBA261218C00110000
105.00 C1.20-88.63%2608-26RBA261218C00105000
100.00 C0.90-28.00%125109-09RBA261218C00100000
97.50 C5.35-17.44%1908-11RBA261218C00097500
95.00 C3.00-1.32%41708-24RBA261218C00095000
92.50 C2.51-19.03%2609-22RBA261218C00092500
90.00 C4.00-17.53%22309-15RBA261218C00090000
87.50 C4.51-22.51%2409-01RBA261218C00087500
85.00 C5.85-31.98%42109-16RBA261218C00085000
82.50 C4.50-35.71%3809-28RBA261218C00082500
80.00 C9.30+29.17%2309-15RBA261218C00080000
77.50 C00%0RBA261218C00077500
75.00 C15.00+5.63%11308-21RBA261218C00075000
72.50 C00%0RBA261218C00072500
70.00 C13.56-71.53%2209-09RBA261218C00070000
65.00 C00%0RBA261218C00065000
60.00 C00%0RBA261218C00060000
55.00 C00%0RBA261218C00055000
50.00 C00%0RBA261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0RBA261218P00175000
170.00 P00%0RBA261218P00170000
165.00 P00%0RBA261218P00165000
160.00 P00%0RBA261218P00160000
155.00 P00%0RBA261218P00155000
150.00 P00%0RBA261218P00150000
145.00 P00%0RBA261218P00145000
140.00 P00%0RBA261218P00140000
135.00 P00%0RBA261218P00135000
130.00 P00%0RBA261218P00130000
125.00 P21.20+2.42%2806-11RBA261218P00125000
120.00 P12.90-7.19%4906-24RBA261218P00120000
115.00 P33.87+323.38%21109-09RBA261218P00115000
110.00 P8.500%3306-22RBA261218P00110000
105.00 P13.00+141.64%71708-05RBA261218P00105000
100.00 P3.86-36.72%10150807-15RBA261218P00100000
97.50 P9.400%6202-12RBA261218P00097500
95.00 P11.48+38.31%1208-14RBA261218P00095000
92.50 P5.150%4204-28RBA261218P00092500
90.00 P4.07-17.78%1308-05RBA261218P00090000
87.50 P7.73+16.77%2609-01RBA261218P00087500
85.00 P5.35-20.51%41109-16RBA261218P00085000
82.50 P4.90+6.52%3909-28RBA261218P00082500
80.00 P4.00-9.71%215210-01RBA261218P00080000
77.50 P00%0RBA261218P00077500
75.00 P2.05-6.82%117309-28RBA261218P00075000
72.50 P00%0RBA261218P00072500
70.00 P1.83+2.81%2409-10RBA261218P00070000
65.00 P00%0RBA261218P00065000
60.00 P0.55+17.02%2508-26RBA261218P00060000
55.00 P0.350%2208-26RBA261218P00055000
50.00 P00%0RBA261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC