Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RBA
RB Global, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
109.75USD-0.232%(-0.26)915,355
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-110.01)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
109.74USD-0.014%(-0.01)360,905
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
571,06331564


RBA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RBA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RBA Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


RBA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.400.00%181404-02RBA261218C00175000
170.00 C0.55-15.38%2904-02RBA261218C00170000
165.00 C0.800%2103-31RBA261218C00165000
160.00 C00%0RBA261218C00160000
155.00 C00%0RBA261218C00155000
150.00 C2.01-39.27%1303-09RBA261218C00150000
145.00 C1.900%2206-30RBA261218C00145000
140.00 C00%0RBA261218C00140000
135.00 C3.00-6.25%81306-24RBA261218C00135000
130.00 C3.100.00%161604-29RBA261218C00130000
125.00 C5.55+29.07%242807-01RBA261218C00125000
120.00 C5.43-33.54%47907-15RBA261218C00120000
115.00 C7.86-14.10%10148907-15RBA261218C00115000
110.00 C11.90-8.25%6907-07RBA261218C00110000
105.00 C10.55+9.67%14406-08RBA261218C00105000
100.00 C18.50+49.31%101206-29RBA261218C00100000
97.50 C13.800%16704-10RBA261218C00097500
95.00 C16.84-1.52%21706-11RBA261218C00095000
92.50 C16.800%2104-10RBA261218C00092500
90.00 C18.500%4104-10RBA261218C00090000
87.50 C00%0RBA261218C00087500
85.00 C22.200%2104-10RBA261218C00085000
80.00 C25.900%2104-10RBA261218C00080000
75.00 C41.660%281102-02RBA261218C00075000
70.00 C47.630%2206-30RBA261218C00070000
65.00 C00%0RBA261218C00065000
60.00 C00%0RBA261218C00060000
55.00 C00%0RBA261218C00055000
50.00 C00%0RBA261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0RBA261218P00175000
170.00 P00%0RBA261218P00170000
165.00 P00%0RBA261218P00165000
160.00 P00%0RBA261218P00160000
155.00 P00%0RBA261218P00155000
150.00 P00%0RBA261218P00150000
145.00 P00%0RBA261218P00145000
140.00 P00%0RBA261218P00140000
135.00 P00%0RBA261218P00135000
130.00 P00%0RBA261218P00130000
125.00 P21.20+2.42%2806-11RBA261218P00125000
120.00 P12.90-7.19%4906-24RBA261218P00120000
115.00 P8.00-6.43%11107-27RBA261218P00115000
110.00 P8.500%3306-22RBA261218P00110000
105.00 P5.38-3.93%41707-15RBA261218P00105000
100.00 P3.86-36.72%10150807-15RBA261218P00100000
97.50 P9.400%6202-12RBA261218P00097500
95.00 P00%0RBA261218P00095000
92.50 P5.150%4204-28RBA261218P00092500
90.00 P4.950%4204-15RBA261218P00090000
87.50 P00%0RBA261218P00087500
85.00 P2.65-22.06%1406-01RBA261218P00085000
80.00 P3.900%272803-23RBA261218P00080000
75.00 P0.75-76.56%1106-18RBA261218P00075000
70.00 P0.400%1006-17RBA261218P00070000
65.00 P00%0RBA261218P00065000
60.00 P00%0RBA261218P00060000
55.00 P00%0RBA261218P00055000
50.00 P00%0RBA261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC