Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RBA
RB Global, Inc.
stock NYSE

At Close
Apr 15, 2026 3:59:58 PM EDT
103.76USD+0.406%(+0.42)1,005,675
97.20Bid   109.44Ask   12.24Spread
Pre-market
0.00USD-100.000%(-103.34)0
After-hours
Apr 15, 2026 4:03:30 PM EDT
104.00USD+0.231%(+0.24)2,241
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40308278


RBA Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

RBA Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RBA Apr 17, 2026 Exp. - Max Pain @ $97.50

Puts
Calls


RBA Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C00%0RBA260417C00155000
150.00 C00%0RBA260417C00150000
145.00 C00%0RBA260417C00145000
140.00 C0.100%101004-14RBA260417C00140000
135.00 C00%0RBA260417C00135000
130.00 C00%0RBA260417C00130000
125.00 C00%0RBA260417C00125000
120.00 C0.35-57.83%2203-16RBA260417C00120000
115.00 C1.200%1103-02RBA260417C00115000
110.00 C0.47+23.68%2204-08RBA260417C00110000
105.00 C0.65+8.33%129304-14RBA260417C00105000
100.00 C1.45+13.28%171704-06RBA260417C00100000
97.50 C2.40+17.07%1604-07RBA260417C00097500
95.00 C5.90+52.85%1103-23RBA260417C00095000
92.50 C11.50+15.00%41504-14RBA260417C00092500
90.00 C00%0RBA260417C00090000
87.50 C00%0RBA260417C00087500
85.00 C14.53+27.01%1103-23RBA260417C00085000
80.00 C00%0RBA260417C00080000
75.00 C00%0RBA260417C00075000
70.00 C00%0RBA260417C00070000
65.00 C00%0RBA260417C00065000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0RBA260417P00155000
150.00 P00%0RBA260417P00150000
145.00 P00%0RBA260417P00145000
140.00 P00%0RBA260417P00140000
135.00 P00%0RBA260417P00135000
130.00 P00%0RBA260417P00130000
125.00 P00%0RBA260417P00125000
120.00 P00%0RBA260417P00120000
115.00 P00%0RBA260417P00115000
110.00 P00%0RBA260417P00110000
105.00 P1.850%2204-13RBA260417P00105000
100.00 P0.92-77.00%2304-10RBA260417P00100000
97.50 P0.60-45.45%21304-10RBA260417P00097500
95.00 P0.30-18.92%1604-13RBA260417P00095000
92.50 P0.25-66.67%25104-10RBA260417P00092500
90.00 P1.22-15.86%2303-23RBA260417P00090000
87.50 P00%0RBA260417P00087500
85.00 P00%0RBA260417P00085000
80.00 P0.32-50.00%1203-27RBA260417P00080000
75.00 P00%0RBA260417P00075000
70.00 P00%0RBA260417P00070000
65.00 P00%0RBA260417P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC