Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RBA
RB Global, Inc.
stock NYSE

Market Open
Oct 2, 2026 11:36:20 AM EDT
80.76USD-1.017%(-0.83)365,247
80.33Bid   80.92Ask   0.59Spread
Pre-market
0.00USD-100.000%(-81.59)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
81.39USD-0.104%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05412518


RBA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RBA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RBA Oct 16, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


RBA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0RBA261016C00125000
120.00 C00%0RBA261016C00120000
115.00 C00%0RBA261016C00115000
110.00 C00%0RBA261016C00110000
105.00 C00%0RBA261016C00105000
100.00 C00%0RBA261016C00100000
95.00 C00%0RBA261016C00095000
92.50 C0.20-48.72%1309-24RBA261016C00092500
90.00 C0.52-20.00%41209-29RBA261016C00090000
87.50 C0.72-40.00%21009-29RBA261016C00087500
85.00 C1.03-42.46%248609-29RBA261016C00085000
82.50 C3.700%303009-03RBA261016C00082500
80.00 C00%0RBA261016C00080000
77.50 C00%0RBA261016C00077500
75.00 C00%0RBA261016C00075000
72.50 C00%0RBA261016C00072500
70.00 C00%0RBA261016C00070000
65.00 C00%0RBA261016C00065000
60.00 C00%0RBA261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0RBA261016P00125000
120.00 P00%0RBA261016P00120000
115.00 P00%0RBA261016P00115000
110.00 P00%0RBA261016P00110000
105.00 P00%0RBA261016P00105000
100.00 P00%0RBA261016P00100000
95.00 P00%0RBA261016P00095000
92.50 P8.45-16.75%3309-15RBA261016P00092500
90.00 P6.45-19.38%6609-15RBA261016P00090000
87.50 P4.89+4.04%2209-18RBA261016P00087500
85.00 P4.50+36.78%2609-28RBA261016P00085000
82.50 P2.950%8809-10RBA261016P00082500
80.00 P1.68+11.26%2309-28RBA261016P00080000
77.50 P00%0RBA261016P00077500
75.00 P0.67-10.67%11009-18RBA261016P00075000
72.50 P0.510%4409-11RBA261016P00072500
70.00 P0.250%1109-03RBA261016P00070000
65.00 P00%0RBA261016P00065000
60.00 P00%0RBA261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC