Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RBA
RB Global, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
109.75USD-0.232%(-0.26)915,355
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-110.01)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
109.74USD-0.014%(-0.01)360,905
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
478473


RBA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RBA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RBA Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


RBA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C0.05-54.55%201607-30RBA260821C00165000
160.00 C0.05-37.50%841407-30RBA260821C00160000
155.00 C0.05-50.00%30807-30RBA260821C00155000
150.00 C0.05-50.00%64807-30RBA260821C00150000
145.00 C0.15+50.00%4407-27RBA260821C00145000
140.00 C0.20+100.00%21007-27RBA260821C00140000
135.00 C00%0RBA260821C00135000
130.00 C0.750%1107-16RBA260821C00130000
125.00 C1.32+6.45%1407-16RBA260821C00125000
120.00 C0.80-70.37%15368607-30RBA260821C00120000
115.00 C5.40+116.00%22707-27RBA260821C00115000
110.00 C4.60-25.81%2607-30RBA260821C00110000
105.00 C11.43+73.18%2407-27RBA260821C00105000
100.00 C00%0RBA260821C00100000
97.50 C00%0RBA260821C00097500
95.00 C00%0RBA260821C00095000
90.00 C00%0RBA260821C00090000
85.00 C00%0RBA260821C00085000
80.00 C00%0RBA260821C00080000
75.00 C00%0RBA260821C00075000
70.00 C00%0RBA260821C00070000
65.00 C00%0RBA260821C00065000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0RBA260821P00165000
160.00 P00%0RBA260821P00160000
155.00 P00%0RBA260821P00155000
150.00 P00%0RBA260821P00150000
145.00 P00%0RBA260821P00145000
140.00 P00%0RBA260821P00140000
135.00 P00%0RBA260821P00135000
130.00 P00%0RBA260821P00130000
125.00 P00%0RBA260821P00125000
120.00 P00%0RBA260821P00120000
115.00 P6.20+56.96%5307-30RBA260821P00115000
110.00 P4.54+111.16%2407-23RBA260821P00110000
105.00 P2.50+2.04%1207-23RBA260821P00105000
100.00 P1.300%1107-23RBA260821P00100000
97.50 P00%0RBA260821P00097500
95.00 P00%0RBA260821P00095000
90.00 P00%0RBA260821P00090000
85.00 P00%0RBA260821P00085000
80.00 P00%0RBA260821P00080000
75.00 P00%0RBA260821P00075000
70.00 P00%0RBA260821P00070000
65.00 P00%0RBA260821P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC