Dark

QDVO
Amplify CWP Growth & Income ETF
stock NYSE ETF

Market Open

Aug 11, 2026 3:16:25 PM EDT

29.87USD-0.566%(-0.17)222,017

29.84Bid 30.76Ask 0.92Spread

Pre-market

Aug 10, 2026 8:47:30 AM EDT

30.15USD+0.299%(+0.09)0

After-hours

Aug 10, 2026 4:20:30 PM EDT

30.01USD-0.100%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	11	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			QDVO261218C00039000
38 C	0	0%	0			QDVO261218C00038000
37 C	0	0%	0			QDVO261218C00037000
36 C	0	0%	0			QDVO261218C00036000
35 C	0	0%	0			QDVO261218C00035000
34 C	0	0%	0			QDVO261218C00034000
33 C	0	0%	0			QDVO261218C00033000
32 C	0	0%	0			QDVO261218C00032000
31 C	0.45	-30.77%	1	4	08-03	QDVO261218C00031000
30 C	0.99	+98.00%	4	6	08-10	QDVO261218C00030000
29 C	0	0%	0			QDVO261218C00029000
28 C	0	0%	0			QDVO261218C00028000
27 C	0	0%	0			QDVO261218C00027000
26 C	0	0%	0			QDVO261218C00026000
25 C	0	0%	0			QDVO261218C00025000
24 C	0	0%	0			QDVO261218C00024000
23 C	0	0%	0			QDVO261218C00023000
22 C	0	0%	0			QDVO261218C00022000
21 C	0	0%	0			QDVO261218C00021000
20 C	0	0%	0			QDVO261218C00020000
19 C	0	0%	0			QDVO261218C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			QDVO261218P00039000
38 P	0	0%	0			QDVO261218P00038000
37 P	0	0%	0			QDVO261218P00037000
36 P	0	0%	0			QDVO261218P00036000
35 P	0	0%	0			QDVO261218P00035000
34 P	0	0%	0			QDVO261218P00034000
33 P	0	0%	0			QDVO261218P00033000
32 P	0	0%	0			QDVO261218P00032000
31 P	0	0%	0			QDVO261218P00031000
30 P	1.80	-10.00%	1	11	07-17	QDVO261218P00030000
29 P	3.30	0%	1	1	07-09	QDVO261218P00029000
28 P	0	0%	0			QDVO261218P00028000
27 P	1.25	0%	5	5	06-26	QDVO261218P00027000
26 P	0.75	0%	5	5	06-26	QDVO261218P00026000
25 P	0	0%	0			QDVO261218P00025000
24 P	0	0%	0			QDVO261218P00024000
23 P	0	0%	0			QDVO261218P00023000
22 P	0	0%	0			QDVO261218P00022000
21 P	0	0%	0			QDVO261218P00021000
20 P	0	0%	0			QDVO261218P00020000
19 P	0	0%	0			QDVO261218P00019000

.dark-mode .q1VxJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1VxJY{ color: #333333; background-color: white; border: 2px solid #333333; }QDVOAmplify CWP Growth & Income ETFstock NYSE ETF