Dark

QDVO
Amplify CWP Growth & Income ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:16:25 PM EDT

29.87USD-0.566%(-0.17)237,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:47:30 AM EDT

30.15USD+0.299%(+0.09)0

After-hours

Aug 11, 2026 4:57:30 PM EDT

29.84USD-0.098%(-0.03)250

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	28	2	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.15	0%	5	5	05-11	QDVO260918C00034000
33 C	0	0%	0			QDVO260918C00033000
32 C	0	0%	0			QDVO260918C00032000
31 C	0.10	-66.67%	1	6	08-04	QDVO260918C00031000
30 C	0.20	0.00%	1	17	07-31	QDVO260918C00030000
29 C	0.35	-70.83%	1	2	02-25	QDVO260918C00029000
28 C	0	0%	0			QDVO260918C00028000
27 C	0	0%	0			QDVO260918C00027000
26 C	0	0%	0			QDVO260918C00026000
25 C	0	0%	0			QDVO260918C00025000
24 C	0	0%	0			QDVO260918C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			QDVO260918P00034000
33 P	0	0%	0			QDVO260918P00033000
32 P	0	0%	0			QDVO260918P00032000
31 P	1.20	0%	2	2	08-10	QDVO260918P00031000
30 P	0	0%	0			QDVO260918P00030000
29 P	1.00	+40.85%	1	6	07-23	QDVO260918P00029000
28 P	0.20	-60.00%	3	9	08-10	QDVO260918P00028000
27 P	0.55	0%	1	1	06-25	QDVO260918P00027000
26 P	0.25	0.00%	2	22	07-29	QDVO260918P00026000
25 P	0.80	0%	1	1	02-12	QDVO260918P00025000
24 P	1.31	0%	2	2	04-07	QDVO260918P00024000

.dark-mode .qfCyHM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfCyHM{ color: #333333; background-color: white; border: 2px solid #333333; }QDVOAmplify CWP Growth & Income ETFstock NYSE ETF