Dark

QDVO
Amplify CWP Growth & Income ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:49:08 PM EDT

29.90USD-0.466%(-0.14)204,593

29.86Bid 29.88Ask 0.02Spread

Pre-market

Aug 10, 2026 8:47:30 AM EDT

30.15USD+0.299%(+0.09)0

After-hours

Aug 10, 2026 4:20:30 PM EDT

30.01USD-0.100%(-0.03)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	30.0800	30.0800	29.860000	29.9000	-0.598%	204,593	0.000%
2026-08-10	30.0100	30.1351	29.990000	30.0800	0.000%	247,426	-0.598%
2026-08-07	29.9700	30.1050	29.930000	30.0800	+0.401%	153,505	-0.598%
2026-08-06	29.8000	30.0600	29.650000	29.9600	+0.234%	219,307	-0.200%
2026-08-05	30.3500	30.3500	29.890000	29.8900	-0.433%	185,166	+0.033%
2026-08-04	29.6000	30.0600	29.570000	30.0200	+2.178%	219,830	-0.400%
2026-08-03	29.0000	29.4500	29.000000	29.3800	+1.450%	189,584	+1.770%
2026-07-31	29.0500	29.0700	28.660000	28.9600	+0.941%	268,359	+3.246%
2026-07-30	28.4000	28.8284	28.400000	28.6900	+0.737%	382,310	+4.217%
2026-07-29	28.6800	29.0050	28.410000	28.4800	-1.589%	258,986	+4.986%
2026-07-28	28.9700	28.9999	28.680000	28.9400	-0.104%	204,314	+3.317%
2026-07-27	29.2100	29.3400	28.790000	28.9700	-0.481%	239,977	+3.210%
2026-07-24	29.2500	29.3500	29.020000	29.1100	-0.376%	322,352	+2.714%
2026-07-23	29.4300	29.4300	29.050100	29.2200	-1.715%	283,663	+2.327%
2026-07-22	29.7500	29.8390	29.660000	29.7300	-0.302%	186,258	+0.572%
2026-07-21	29.6000	29.8200	29.600000	29.8200	+1.153%	129,512	+0.268%
2026-07-20	29.6600	29.7999	29.410000	29.4800	0.000%	206,504	+1.425%
2026-07-17	29.3700	29.6100	29.150000	29.4800	-1.007%	275,555	+1.425%
2026-07-16	29.8800	30.0000	29.600100	29.7800	-0.899%	202,052	+0.403%
2026-07-15	30.1000	30.1000	29.860000	30.0500	+0.200%	273,110	-0.499%
2026-07-14	29.9100	29.9900	29.770000	29.9900	+0.773%	194,536	-0.300%
2026-07-13	29.8900	29.9600	29.710000	29.7600	-1.031%	205,692	+0.470%
2026-07-10	29.9800	30.0700	29.770000	30.0700	+0.434%	280,231	-0.565%
2026-07-09	29.7800	29.9400	29.600000	29.9400	+0.978%	364,687	-0.134%
2026-07-08	29.4100	29.7120	29.360000	29.6500	+0.169%	262,676	+0.843%
2026-07-07	29.7500	29.7500	29.460100	29.6000	-0.638%	248,011	+1.014%
2026-07-06	29.7000	29.9100	29.680100	29.7900	+0.642%	250,976	+0.369%
2026-07-02	29.7000	29.8916	29.425000	29.6000	-0.303%	252,107	+1.014%
2026-07-01	29.7600	29.8600	29.570000	29.6900	-0.503%	288,703	+0.707%
2026-06-30	29.4700	29.8900	29.440000	29.8400	+1.153%	532,290	+0.201%
2026-06-29	29.1400	29.5000	29.000000	29.5000	+1.235%	406,869	+1.356%
2026-06-26	29.0000	29.2820	28.830000	29.1400	+0.206%	235,349	+2.608%
2026-06-25	29.2600	29.3100	28.815000	29.0800	-0.445%	340,729	+2.820%
2026-06-24	29.4900	29.4911	29.087100	29.2100	-0.273%	416,117	+2.362%
2026-06-23	29.2000	29.4858	29.200000	29.2900	-1.314%	405,812	+2.083%
2026-06-22	29.8300	29.9250	29.600100	29.6800	-0.835%	476,987	+0.741%
2026-06-18	30.0000	30.0000	29.650000	29.9300	+1.012%	147,943	-0.100%
2026-06-17	29.8700	29.8700	29.500000	29.6300	-0.737%	257,901	+0.911%
2026-06-16	30.0100	30.0700	29.840000	29.8500	-0.666%	334,305	+0.168%
2026-06-15	30.0300	30.1599	29.930100	30.0500	+1.178%	307,853	-0.499%
2026-06-12	29.7500	29.7800	29.495000	29.7000	-0.034%	307,864	+0.673%
2026-06-11	29.3000	29.7400	29.200000	29.7100	+1.747%	228,597	+0.640%
2026-06-10	29.5500	29.6400	29.200000	29.2000	-1.617%	309,824	+2.397%
2026-06-09	29.9700	30.0600	29.040000	29.6800	-0.570%	338,974	+0.741%
2026-06-08	30.0000	30.0550	29.810000	29.8500	+0.404%	290,657	+0.168%
2026-06-05	30.2500	30.3300	29.625000	29.7300	-2.557%	450,901	+0.572%
2026-06-04	30.4000	30.5500	30.230100	30.5100	+0.098%	210,328	-1.999%
2026-06-03	30.6000	30.6611	30.370000	30.4800	-0.555%	352,335	-1.903%
2026-06-02	30.7200	30.7400	30.530000	30.6500	-0.228%	401,417	-2.447%
2026-06-01	30.7000	30.7500	30.610000	30.7200	-0.130%	322,613	-2.669%
2026-05-29	30.8000	30.8000	30.600000	30.7600	-0.032%	400,791	-2.796%
2026-05-28	30.6100	30.7700	30.510000	30.7700	-0.356%	298,551	-2.827%
2026-05-27	30.8600	30.8900	30.715000	30.8800	+0.488%	422,863	-3.174%
2026-05-26	30.8000	30.9300	30.680000	30.7300	+0.196%	432,365	-2.701%
2026-05-22	30.9200	30.9200	30.650000	30.6700	-0.033%	305,160	-2.511%
2026-05-21	30.5700	30.7500	30.450000	30.6800	+0.229%	253,060	-2.542%
2026-05-20	30.6000	30.6482	30.410000	30.6100	+0.558%	189,191	-2.320%
2026-05-19	30.4400	30.5200	30.230000	30.4400	-0.262%	262,363	-1.774%
2026-05-18	30.7150	30.7400	30.340000	30.5200	-0.424%	355,694	-2.031%
2026-05-15	30.6600	30.8000	30.540000	30.6500	-0.905%	194,416	-2.447%
2026-05-14	30.7500	30.9699	30.706300	30.9300	+0.848%	235,427	-3.330%
2026-05-13	30.4800	30.6900	30.290000	30.6700	+1.121%	224,687	-2.511%
2026-05-12	30.3300	30.4000	30.130000	30.3300	-0.165%	229,605	-1.418%
2026-05-11	30.3100	30.4616	30.250000	30.3800	-0.033%	317,662	-1.580%
2026-05-08	30.0000	30.3900	30.000000	30.3900	+1.537%	237,407	-1.612%
2026-05-07	30.0700	30.1300	29.870000	29.9300	-0.267%	209,840	-0.100%
2026-05-06	29.7000	30.0300	29.700000	30.0100	+1.317%	300,886	-0.367%
2026-05-05	29.5000	29.6900	29.480000	29.6200	+0.577%	272,027	+0.945%
2026-05-04	29.4600	29.5299	29.305000	29.4500	-0.102%	263,235	+1.528%
2026-05-01	29.3000	29.5700	29.300000	29.4800	+0.786%	270,530	+1.425%
2026-04-30	29.2200	29.3250	28.980000	29.2500	+0.240%	414,478	+2.222%
2026-04-29	29.1300	29.2000	29.010000	29.1800	-0.917%	204,611	+2.467%
2026-04-28	29.3500	29.4500	29.270000	29.4500	-0.372%	299,605	+1.528%
2026-04-27	29.4800	29.5799	29.330100	29.5600	+0.203%	318,583	+1.150%
2026-04-24	29.2900	29.5000	29.200000	29.5000	+1.305%	275,336	+1.356%
2026-04-23	29.2600	29.2898	28.890000	29.1200	-0.512%	216,540	+2.679%
2026-04-22	29.0600	29.3000	29.025000	29.2700	+1.105%	274,414	+2.152%
2026-04-21	29.1100	29.1100	28.880000	28.9500	-0.138%	210,146	+3.282%
2026-04-20	29.0100	29.1100	28.875000	28.9900	-0.549%	317,517	+3.139%
2026-04-17	29.0000	29.2200	29.000000	29.1500	+0.621%	291,107	+2.573%
2026-04-16	28.9100	28.9700	28.730000	28.9700	+0.312%	265,933	+3.210%
2026-04-15	28.6000	28.8800	28.550000	28.8800	+1.262%	350,855	+3.532%
2026-04-14	28.1600	28.5300	28.160000	28.5200	+1.278%	282,348	+4.839%
2026-04-13	27.8500	28.1600	27.830000	28.1600	+0.607%	225,224	+6.179%
2026-04-10	27.8900	28.0600	27.890000	27.9900	+0.359%	181,026	+6.824%
2026-04-09	27.6400	27.8900	27.550000	27.8900	+0.868%	180,205	+7.207%
2026-04-08	27.7700	27.7700	27.485000	27.6500	+1.804%	203,471	+8.137%
2026-04-07	26.9900	27.1600	26.690000	27.1600	+0.742%	143,361	+10.088%
2026-04-06	27.0300	27.0737	26.895000	26.9600	0.000%	233,535	+10.905%
2026-04-02	26.4400	26.9700	26.440000	26.9600	+0.298%	148,603	+10.905%
2026-04-01	26.8500	27.0000	26.730000	26.8800	+0.863%	227,116	+11.235%
2026-03-31	26.1000	26.6599	26.100000	26.6500	+3.015%	332,937	+12.195%
2026-03-30	26.2100	26.2200	25.750100	25.8700	-1.598%	284,679	+15.578%
2026-03-27	26.5100	26.6392	26.235000	26.2900	-1.536%	312,612	+13.731%
2026-03-26	26.9700	27.1000	26.670000	26.7000	-1.946%	226,199	+11.985%
2026-03-25	27.4100	27.4100	27.145000	27.2300	+0.554%	126,665	+9.805%
2026-03-24	27.1500	27.1899	26.990000	27.0800	-0.660%	190,530	+10.414%
2026-03-23	27.2000	27.4596	27.130100	27.2600	+1.301%	276,429	+9.685%
2026-03-20	27.3000	27.3300	26.820000	26.9100	-1.717%	370,554	+11.111%
2026-03-19	27.3900	27.4300	27.100000	27.3800	-0.364%	232,865	+9.204%
2026-03-18	27.7500	27.7500	27.420000	27.4800	-0.866%	146,117	+8.806%
2026-03-17	27.7000	27.8500	27.671000	27.7200	+0.289%	236,542	+7.864%
2026-03-16	27.6150	27.8499	27.560000	27.6400	+0.655%	179,579	+8.177%
2026-03-13	27.8700	27.8700	27.405000	27.4600	-0.615%	236,190	+8.886%
2026-03-12	27.8200	27.8800	27.570000	27.6300	-1.216%	293,403	+8.216%
2026-03-11	28.0000	28.0600	27.860000	27.9700	+0.179%	165,753	+6.900%
2026-03-10	27.9000	28.0600	27.850000	27.9200	-0.036%	261,107	+7.092%
2026-03-09	27.3500	27.9300	27.310000	27.9300	+0.940%	262,573	+7.053%
2026-03-06	27.7000	27.8399	27.550000	27.6700	-0.931%	239,167	+8.059%
2026-03-05	28.0000	28.0286	27.670000	27.9300	-0.428%	450,635	+7.053%
2026-03-04	27.8500	28.1050	27.790000	28.0500	+0.972%	302,905	+6.595%
2026-03-03	27.5500	27.8300	27.370000	27.7800	-0.644%	423,300	+7.631%
2026-03-02	27.6800	27.9900	27.570000	27.9600	+0.251%	563,311	+6.938%
2026-02-27	27.7600	27.9289	27.735000	27.8900	-0.535%	402,959	+7.207%
2026-02-26	28.3700	28.4177	27.813900	28.0400	-1.958%	314,116	+6.633%
2026-02-25	28.5000	28.6000	28.500000	28.6000	+0.775%	250,860	+4.545%
2026-02-24	28.2100	28.3899	28.041200	28.3800	+0.925%	254,198	+5.356%
2026-02-23	28.2100	28.4250	28.080000	28.1200	-0.811%	444,793	+6.330%
2026-02-20	28.1100	28.3700	28.100100	28.3500	+0.782%	277,989	+5.467%
2026-02-19	27.9200	28.2600	27.920000	28.1300	-0.460%	369,843	+6.292%
2026-02-18	28.2000	28.3600	28.097600	28.2600	+0.462%	378,450	+5.803%
2026-02-17	27.9500	28.1900	27.760000	28.1300	+0.393%	379,997	+6.292%
2026-02-13	28.1500	28.1997	27.900000	28.0200	-0.391%	356,282	+6.709%
2026-02-12	28.6100	28.6199	28.060000	28.1300	-1.367%	304,346	+6.292%
2026-02-11	28.7400	28.7500	28.420000	28.5200	-0.280%	356,440	+4.839%
2026-02-10	28.8100	28.8500	28.550000	28.6000	-0.522%	414,529	+4.545%
2026-02-09	28.5000	28.8800	28.440000	28.7500	+0.454%	367,796	+4.000%
2026-02-06	28.2800	28.6450	28.150000	28.6200	+1.742%	314,760	+4.472%
2026-02-05	28.1500	28.3647	27.950000	28.1300	-1.020%	339,404	+6.292%
2026-02-04	28.7500	28.7600	28.160000	28.4200	-1.045%	396,326	+5.208%
2026-02-03	28.9500	29.0400	28.544500	28.7200	-0.692%	447,130	+4.109%
2026-02-02	28.6500	28.9850	28.650000	28.9200	+0.243%	353,461	+3.389%
2026-01-30	28.9200	28.9850	28.730000	28.8500	-0.414%	462,152	+3.640%
2026-01-29	29.1600	29.2300	28.567500	28.9700	-1.362%	371,917	+3.210%
2026-01-28	29.4700	29.4700	29.260000	29.3700	-0.034%	296,934	+1.805%
2026-01-27	29.3000	29.3900	29.200000	29.3800	+0.824%	433,320	+1.770%
2026-01-26	29.1300	29.2500	29.110000	29.1400	+0.103%	503,243	+2.608%
2026-01-23	29.0300	29.1800	28.980000	29.1100	+0.241%	348,871	+2.714%
2026-01-22	29.0000	29.0900	28.880000	29.0400	+0.763%	411,293	+2.961%
2026-01-21	28.8000	28.9300	28.530000	28.8200	+0.769%	707,047	+3.747%
2026-01-20	28.6800	28.8799	28.520000	28.6000	-1.752%	1,000,623	+4.545%
2026-01-16	29.0700	29.2200	29.030000	29.1100	+0.345%	326,809	+2.714%
2026-01-15	29.1700	29.1800	29.000000	29.0100	+0.138%	327,400	+3.068%
2026-01-14	29.1500	29.1900	28.820000	28.9700	-0.889%	419,739	+3.210%
2026-01-13	29.3000	29.3198	29.125000	29.2300	+0.034%	501,173	+2.292%
2026-01-12	29.0500	29.3200	29.050000	29.2200	+0.068%	903,156	+2.327%
2026-01-09	29.1500	29.2300	29.010000	29.2000	+0.516%	385,799	+2.397%
2026-01-08	29.1300	29.2000	28.921500	29.0500	-0.172%	301,849	+2.926%
2026-01-07	29.1500	29.3300	29.090000	29.1000	-0.240%	488,211	+2.749%
2026-01-06	29.1300	29.2000	28.980000	29.1700	+0.379%	465,525	+2.503%
2026-01-05	29.2300	29.2700	29.060000	29.0600	0.000%	605,889	+2.891%
2026-01-02	29.2500	29.3300	28.930000	29.0600	+0.138%	620,929	+2.891%
2025-12-31	29.2500	29.2500	29.020000	29.0200	-0.514%	392,149	+3.032%
2025-12-30	29.2900	29.2900	29.090000	29.1700	-1.085%	500,819	+2.503%
2025-12-29	29.4300	29.5000	29.370000	29.4900	-0.169%	576,541	+1.390%
2025-12-26	29.6500	29.6825	29.480000	29.5400	-0.371%	440,006	+1.219%
2025-12-24	29.6500	29.7000	29.565000	29.6500	+0.338%	353,583	+0.843%
2025-12-23	29.3300	29.5800	29.330000	29.5500	+0.476%	482,607	+1.184%
2025-12-22	29.5100	29.5100	29.310000	29.4100	+0.375%	370,178	+1.666%
2025-12-19	29.0200	29.3100	29.019507	29.3000	+1.279%	418,797	+2.048%
2025-12-18	28.9300	29.0299	28.820000	28.9300	+1.189%	415,453	+3.353%
2025-12-17	29.0700	29.0750	28.545800	28.5900	-1.448%	406,469	+4.582%
2025-12-16	28.8800	29.0399	28.790000	29.0100	+0.173%	281,521	+3.068%
2025-12-15	29.0900	29.1800	28.900000	28.9600	-0.035%	403,713	+3.246%
2025-12-12	29.3700	29.3900	28.920100	28.9700	-1.328%	532,879	+3.210%
2025-12-11	29.4200	29.4699	29.150000	29.3600	-0.136%	389,313	+1.839%
2025-12-10	29.4400	29.5166	29.230000	29.4000	-0.407%	360,893	+1.701%
2025-12-09	29.4000	29.5200	29.290000	29.5200	+0.442%	383,972	+1.287%
2025-12-08	29.4550	29.4812	29.260000	29.3900	-0.034%	554,099	+1.735%
2025-12-05	29.4100	29.4899	29.300000	29.4000	+0.102%	259,274	+1.701%
2025-12-04	29.3500	29.3700	29.210000	29.3700	+0.136%	310,644	+1.805%
2025-12-03	29.3000	29.3800	29.200000	29.3300	-0.170%	434,999	+1.943%
2025-12-02	29.4600	29.5210	29.290000	29.3800	+0.239%	411,347	+1.770%
2025-12-01	29.3000	29.4000	29.220000	29.3100	-0.509%	413,665	+2.013%
2025-11-28	29.4200	29.4650	29.360000	29.4600	+0.341%	363,801	+1.494%
2025-11-26	29.3500	29.4300	29.210000	29.3600	-0.272%	301,007	+1.839%
2025-11-25	29.2300	29.4600	29.000000	29.4400	+0.718%	338,885	+1.562%
2025-11-24	28.9000	29.3400	28.850000	29.2300	+1.882%	376,556	+2.292%
2025-11-21	28.7000	28.9320	28.310000	28.6900	+0.596%	359,738	+4.217%
2025-11-20	29.6000	29.6000	28.490000	28.5200	-1.791%	1,311,137	+4.839%
2025-11-19	28.8900	29.2200	28.790900	29.0400	+0.554%	307,566	+2.961%
2025-11-18	29.0000	29.0696	28.650000	28.8800	-1.028%	397,377	+3.532%
2025-11-17	29.2700	29.4190	29.000000	29.1800	-0.545%	557,725	+2.467%
2025-11-14	28.8800	29.4599	28.880000	29.3400	+0.205%	416,139	+1.909%
2025-11-13	29.6100	29.6400	29.100000	29.2800	-1.480%	446,264	+2.117%
2025-11-12	29.9000	29.9150	29.579900	29.7200	0.000%	377,070	+0.606%
2025-11-11	29.7000	29.7500	29.540000	29.7200	-0.101%	302,733	+0.606%
2025-11-10	29.6200	29.7600	29.530000	29.7500	+1.884%	547,309	+0.504%
2025-11-07	29.1500	29.2000	28.800000	29.2000	0.000%	547,587	+2.397%
2025-11-06	29.6400	29.6500	29.200000	29.2000	-1.750%	487,719	+2.397%
2025-11-05	29.5100	29.8400	29.510000	29.7200	+0.575%	357,671	+0.606%
2025-11-04	29.6700	29.8199	29.500000	29.5500	-1.270%	545,001	+1.184%
2025-11-03	30.0800	30.1000	29.830000	29.9300	+0.504%	345,816	-0.100%
2025-10-31	30.0000	30.0100	29.720500	29.7800	+0.236%	444,292	+0.403%
2025-10-30	30.0050	30.0050	29.660000	29.7100	-2.173%	472,837	+0.640%
2025-10-29	30.4000	30.4000	30.140000	30.3700	+0.663%	431,760	-1.548%
2025-10-28	30.1100	30.2400	30.010000	30.1700	+0.735%	362,599	-0.895%
2025-10-27	29.8100	29.9600	29.740000	29.9500	+1.217%	382,516	-0.167%
2025-10-24	29.6200	29.6200	29.445000	29.5900	+0.955%	521,952	+1.048%
2025-10-23	29.2100	29.3400	29.090000	29.3100	+0.652%	226,734	+2.013%
2025-10-22	29.3200	29.3395	28.890000	29.1200	-0.817%	298,062	+2.679%
2025-10-21	29.3000	29.4400	29.300000	29.3600	-0.034%	309,966	+1.839%
2025-10-20	29.4000	29.4400	29.270000	29.3700	+0.755%	354,636	+1.805%
2025-10-17	29.0000	29.1800	28.850000	29.1500	+0.344%	318,226	+2.573%
2025-10-16	29.2350	29.3100	28.880000	29.0500	-0.411%	257,967	+2.926%
2025-10-15	29.3000	29.3596	28.900000	29.1700	+0.448%	288,805	+2.503%
2025-10-14	28.9400	29.2000	28.780000	29.0400	-0.377%	373,299	+2.961%
2025-10-13	29.1400	29.2000	29.010100	29.1500	+1.286%	365,695	+2.573%
2025-10-10	29.4200	29.5576	28.770000	28.7800	-2.441%	479,779	+3.892%
2025-10-09	29.4800	29.5000	29.370000	29.5000	+0.136%	233,243	+1.356%
2025-10-08	29.3000	29.4700	29.281000	29.4600	+0.994%	376,400	+1.494%
2025-10-07	29.1600	29.2800	29.115000	29.1700	0.000%	374,231	+2.503%
2025-10-06	29.1500	29.2160	29.070300	29.1700	+0.725%	417,942	+2.503%
2025-10-03	29.1000	29.1000	28.850000	28.9600	-0.310%	449,837	+3.246%
2025-10-02	29.1500	29.1900	28.970000	29.0500	+0.069%	334,010	+2.926%
2025-10-01	28.8500	29.0600	28.850000	29.0300	-0.034%	272,201	+2.997%
2025-09-30	29.0200	29.0400	28.790000	29.0400	+0.172%	383,862	+2.961%
2025-09-29	29.1200	29.1200	28.850000	28.9900	-0.481%	516,305	+3.139%
2025-09-26	29.1700	29.2468	28.990000	29.1300	+0.138%	318,110	+2.643%
2025-09-25	29.2000	29.2000	28.910000	29.0900	-0.581%	391,063	+2.784%
2025-09-24	29.4000	29.4000	29.108000	29.2600	-0.034%	363,684	+2.187%
2025-09-23	29.5500	29.5800	29.210000	29.2700	-0.746%	398,870	+2.152%
2025-09-22	29.3600	29.5700	29.270000	29.4900	+0.374%	565,816	+1.390%
2025-09-19	29.1800	29.3800	29.180000	29.3800	+0.754%	932,468	+1.770%
2025-09-18	29.2700	29.2700	29.090000	29.1600	-0.034%	321,376	+2.538%
2025-09-17	29.3200	29.3200	28.970000	29.1700	-0.376%	269,539	+2.503%
2025-09-16	29.3700	29.3700	29.190000	29.2800	+0.103%	233,350	+2.117%
2025-09-15	29.2300	29.2699	29.100000	29.2500	+0.723%	316,965	+2.222%
2025-09-12	29.0000	29.0455	28.870000	29.0400	+0.242%	260,082	+2.961%
2025-09-11	29.0500	29.0700	28.870000	28.9700	0.000%	282,799	+3.210%
2025-09-10	28.9300	29.0800	28.860000	28.9700	+0.976%	391,266	+3.210%
2025-09-09	28.7200	28.7500	28.580000	28.6900	+0.105%	310,776	+4.217%
2025-09-08	28.6400	28.7300	28.620000	28.6600	+0.420%	485,200	+4.327%
2025-09-05	28.7400	28.7800	28.370000	28.5400	-0.384%	267,754	+4.765%
2025-09-04	28.4900	28.6500	28.440000	28.6500	+0.774%	620,776	+4.363%
2025-09-03	28.3100	28.4600	28.300000	28.4300	+0.887%	183,092	+5.171%
2025-09-02	28.0500	28.1800	27.850000	28.1800	-0.354%	367,441	+6.104%
2025-08-29	28.5500	28.5500	28.120000	28.2800	-0.946%	313,508	+5.728%
2025-08-28	28.5000	28.5749	28.370000	28.5500	-0.592%	277,143	+4.729%
2025-08-27	28.6700	28.7454	28.590000	28.7200	+0.035%	208,189	+4.109%
2025-08-26	28.6200	28.7100	28.480000	28.7100	+0.455%	215,609	+4.145%
2025-08-25	28.5700	28.6699	28.480000	28.5800	-0.035%	370,401	+4.619%
2025-08-22	28.4000	28.6295	28.230000	28.5900	+1.168%	247,542	+4.582%
2025-08-21	28.4100	28.4100	28.140000	28.2600	-0.388%	179,383	+5.803%
2025-08-20	28.4000	28.4629	28.040100	28.3700	+0.035%	231,168	+5.393%
2025-08-19	28.8700	28.8700	28.280000	28.3600	-1.081%	950,798	+5.430%
2025-08-18	28.8500	28.8500	28.670000	28.6700	-0.624%	505,363	+4.290%
2025-08-15	28.9500	28.9641	28.610000	28.8500	-0.138%	352,528	+3.640%
2025-08-14	28.7700	28.9200	28.750000	28.8900	+0.208%	383,945	+3.496%
2025-08-13	29.0400	29.0400	28.750000	28.8300	-0.173%	618,995	+3.711%
2025-08-12	28.7200	28.8800	28.580000	28.8800	+0.768%	532,603	+3.532%
2025-08-11	28.6600	28.7800	28.510100	28.6600	0.000%	208,544	+4.327%
2025-08-08	28.6200	28.6600	28.470000	28.6600	+0.774%	222,079	+4.327%
2025-08-07	28.4400	28.5300	28.240000	28.4400	+0.141%	164,412	+5.134%
2025-08-06	28.1700	28.4000	28.090000	28.4000	+0.816%	209,012	+5.282%
2025-08-05	28.3800	28.3900	28.102300	28.1700	-0.600%	497,926	+6.141%
2025-08-04	28.0000	28.3400	28.000000	28.3400	+1.686%	289,729	+5.505%
2025-08-01	28.0000	28.0800	27.770000	27.8700	-1.415%	210,836	+7.284%
2025-07-31	28.6000	28.6399	28.220000	28.2700	0.000%	232,301	+5.766%
2025-07-30	28.2900	28.2900	28.070000	28.2700	-0.317%	192,779	+5.766%
2025-07-29	28.5400	28.6717	28.307000	28.3600	-0.456%	316,616	+5.430%
2025-07-28	28.4500	28.5789	28.370000	28.4900	+0.352%	355,280	+4.949%
2025-07-25	28.4300	28.4399	28.230000	28.3900	+0.460%	343,138	+5.319%
2025-07-24	28.2500	28.3199	28.170000	28.2600	+0.106%	284,937	+5.803%
2025-07-23	28.1100	28.2300	28.010000	28.2300	+0.785%	284,375	+5.916%
2025-07-22	28.2500	28.2500	27.870000	28.0100	-0.674%	342,662	+6.748%
2025-07-21	28.1700	28.2600	28.110000	28.2000	+0.392%	315,967	+6.028%
2025-07-18	28.2900	28.2900	27.970000	28.0900	-0.036%	432,346	+6.444%
2025-07-17	28.0900	28.1196	27.940000	28.1000	+0.501%	608,314	+6.406%
2025-07-16	27.8800	27.9600	27.770000	27.9600	+0.467%	95,365	+6.938%
2025-07-15	27.9800	27.9800	27.761300	27.8300	+0.361%	81,901	+7.438%
2025-07-14	27.6800	27.7600	27.530000	27.7300	+0.289%	73,653	+7.825%
2025-07-11	27.7100	27.7100	27.550000	27.6500	-0.036%	82,304	+8.137%
2025-07-10	27.7500	27.7500	27.520100	27.6600	+0.036%	90,224	+8.098%
2025-07-09	27.5500	27.6500	27.500100	27.6500	+0.876%	79,588	+8.137%
2025-07-08	27.3300	27.5488	27.330000	27.4100	-0.400%	79,133	+9.084%
2025-07-07	27.5500	27.5500	27.370000	27.5200	-0.109%	118,548	+8.648%
2025-07-03	27.3200	27.6291	27.320000	27.5500	+0.547%	99,897	+8.530%
2025-07-02	27.3200	27.4400	27.200100	27.4000	+0.550%	95,533	+9.124%
2025-07-01	27.6500	27.6500	27.130000	27.2500	-1.268%	122,184	+9.725%
2025-06-30	27.5200	27.6700	27.450700	27.6000	+0.400%	154,370	+8.333%
2025-06-27	27.2200	27.4900	27.220000	27.4900	-0.145%	72,853	+8.767%
2025-06-26	27.4900	27.5300	27.291000	27.5300	+0.806%	150,958	+8.609%
2025-06-25	27.4200	27.4200	27.250000	27.3100	+0.183%	96,891	+9.484%
2025-06-24	27.1800	27.2600	27.000000	27.2600	+1.301%	136,899	+9.685%
2025-06-23	26.7600	27.0090	26.600000	26.9100	+0.938%	54,055	+11.111%
2025-06-20	26.9500	26.9598	26.610000	26.6600	-0.671%	51,231	+12.153%
2025-06-18	26.9100	26.9500	26.750000	26.8400	+0.336%	68,501	+11.401%
2025-06-17	26.9400	26.9400	26.735602	26.7500	-0.889%	55,877	+11.776%
2025-06-16	26.8900	27.0195	26.820800	26.9900	+1.619%	66,288	+10.782%
2025-06-13	26.6000	26.8576	26.500100	26.5600	-1.117%	70,995	+12.575%
2025-06-12	26.6500	26.8799	26.650000	26.8600	+0.486%	67,718	+11.318%
2025-06-11	26.8000	26.8700	26.660000	26.7300	+0.187%	72,861	+11.859%
2025-06-10	26.8300	26.8300	26.520000	26.6800	-0.224%	113,130	+12.069%
2025-06-09	26.8700	26.8700	26.630100	26.7400	-0.298%	222,127	+11.818%
2025-06-06	26.7400	26.8892	26.680000	26.8200	+0.789%	44,222	+11.484%
2025-06-05	26.9000	26.9000	26.490000	26.6100	-0.783%	121,155	+12.364%
2025-06-04	26.7900	26.8490	26.650000	26.8200	+0.751%	60,092	+11.484%
2025-06-03	26.5600	26.7199	26.520000	26.6200	+0.453%	64,067	+12.322%
2025-06-02	26.2100	26.5000	26.180000	26.5000	+0.799%	39,362	+12.830%
2025-05-30	26.3100	26.3100	26.000000	26.2900	+0.152%	33,868	+13.731%
2025-05-29	26.5600	26.5600	26.140000	26.2500	-0.455%	27,200	+13.905%
2025-05-28	26.5000	26.6600	26.370000	26.3700	-0.378%	42,589	+13.386%
2025-05-27	26.4000	26.5000	26.260000	26.4700	+1.495%	28,337	+12.958%
2025-05-23	25.9800	26.1200	25.750000	26.0800	-0.477%	33,698	+14.647%
2025-05-22	26.1200	26.3200	26.000000	26.2050	+0.402%	21,730	+14.100%
2025-05-21	26.1200	26.4499	26.010000	26.1000	-0.911%	28,936	+14.559%
2025-05-20	26.3500	26.4200	26.190000	26.3400	-0.341%	34,725	+13.516%
2025-05-19	26.2200	26.4300	26.000000	26.4300	+0.380%	28,034	+13.129%
2025-05-16	26.3200	26.4100	26.170000	26.3300	+0.305%	61,276	+13.559%
2025-05-15	26.0500	26.3499	25.990000	26.2500	+0.421%	38,902	+13.905%
2025-05-14	26.0200	26.2790	26.020000	26.1400	+0.500%	18,088	+14.384%
2025-05-13	25.7000	26.1200	25.700000	26.0100	+1.285%	21,062	+14.956%
2025-05-12	25.7400	25.7400	25.420000	25.6800	+2.834%	39,858	+16.433%
2025-05-09	25.2500	25.2500	24.920000	24.9723	-0.231%	214,512	+19.733%
2025-05-08	25.2800	25.2800	24.850000	25.0300	+0.805%	43,291	+19.457%
2025-05-07	24.8300	24.9520	24.720000	24.8300	0.000%	24,706	+20.419%
2025-05-06	24.8700	24.9500	24.600000	24.8300	-0.530%	20,332	+20.419%
2025-05-05	25.0000	25.0700	24.760000	24.9623	-0.865%	31,700	+19.781%
2025-05-02	24.9700	25.2600	24.910000	25.1800	+1.430%	36,980	+18.745%
2025-05-01	25.1700	25.1700	24.825000	24.8250	+0.485%	54,848	+20.443%
2025-04-30	24.5900	24.7199	24.000000	24.7052	+0.346%	52,143	+21.027%
2025-04-29	24.6400	24.7100	24.378500	24.6200	-0.565%	66,657	+21.446%
2025-04-28	24.9900	24.9900	24.395000	24.7600	+0.230%	46,407	+20.759%
2025-04-25	24.6800	24.7800	24.356000	24.7031	-0.791%	43,434	+21.037%
2025-04-24	24.1800	24.9000	23.990000	24.9000	+3.837%	38,946	+20.080%
2025-04-23	24.0800	24.3300	23.900000	23.9800	+2.060%	41,744	+24.687%
2025-04-22	23.2500	23.6300	23.155000	23.4960	+1.802%	30,411	+27.256%
2025-04-21	23.4300	23.4300	22.780000	23.0800	-2.327%	76,166	+29.549%
2025-04-17	23.8500	23.8700	23.460000	23.6299	-0.000%	47,416	+26.535%
2025-04-16	23.9500	24.0100	23.380000	23.6300	-2.307%	116,941	+26.534%
2025-04-15	24.3800	24.3809	24.116500	24.1880	+0.282%	9,874	+23.615%
2025-04-14	24.3300	24.5500	24.010000	24.1200	+0.125%	21,514	+23.964%
2025-04-11	23.7000	24.1800	23.605000	24.0900	+1.854%	16,073	+24.118%
2025-04-10	23.3300	23.9999	23.070000	23.6515	-3.753%	33,774	+26.419%
2025-04-09	22.5000	24.9499	22.180000	24.5738	+10.110%	74,694	+21.674%
2025-04-08	23.3300	23.7200	22.090000	22.3174	-1.551%	25,757	+33.976%
2025-04-07	21.9900	23.5225	21.600100	22.6689	+0.083%	30,682	+31.899%
2025-04-04	23.5300	23.5300	22.570000	22.6500	-4.952%	39,057	+32.009%
2025-04-03	24.0000	24.1377	23.805000	23.8300	-4.157%	53,248	+25.472%
2025-04-02	24.5200	24.9750	24.520000	24.8636	+0.622%	25,056	+20.256%
2025-04-01	24.5600	24.7250	24.300000	24.7100	+0.606%	23,160	+21.004%
2025-03-31	24.2500	24.5800	24.000000	24.5612	+0.332%	34,323	+21.737%
2025-03-28	25.0700	25.0700	24.380000	24.4800	-2.896%	29,250	+22.141%
2025-03-27	25.0700	25.3999	25.070000	25.2100	-0.079%	15,817	+18.604%
2025-03-26	25.7900	25.7900	25.110000	25.2300	-2.057%	14,278	+18.510%
2025-03-25	25.6600	25.7600	25.600100	25.7600	+0.078%	14,806	+16.071%
2025-03-24	25.6300	25.7400	25.410000	25.7400	+2.062%	23,917	+16.162%
2025-03-21	24.9202	25.2200	24.887100	25.2200	+0.438%	8,317	+18.557%
2025-03-20	25.1100	25.3300	24.984600	25.1100	+0.020%	17,620	+19.076%
2025-03-19	24.7300	25.3200	24.730000	25.1049	+1.352%	13,045	+19.100%
2025-03-18	24.9700	24.9700	24.641600	24.7700	-1.354%	14,203	+20.711%
2025-03-17	25.2000	25.2994	24.966900	25.1100	+0.240%	16,801	+19.076%
2025-03-14	24.9600	25.0999	24.850000	25.0500	+1.664%	12,158	+19.361%
2025-03-13	24.8316	24.9042	24.544200	24.6400	-1.637%	37,465	+21.347%
2025-03-12	24.9900	25.1199	24.780000	25.0500	+1.413%	18,675	+19.361%
2025-03-11	24.5200	24.8650	24.440000	24.7010	+0.126%	23,612	+21.048%
2025-03-10	25.1400	25.1400	24.514600	24.6700	-3.027%	59,723	+21.200%
2025-03-07	25.4500	25.4700	24.900000	25.4400	+0.355%	69,118	+17.531%
2025-03-06	25.7400	25.7600	25.270000	25.3500	-2.575%	54,577	+17.949%
2025-03-05	25.7300	26.0986	25.580000	26.0200	+1.127%	42,356	+14.912%
2025-03-04	25.7700	25.9600	25.320000	25.7300	-0.349%	73,940	+16.207%
2025-03-03	26.5800	26.5800	25.658000	25.8200	-2.011%	112,037	+15.802%
2025-02-28	26.0100	26.3500	25.801300	26.3500	+1.954%	21,891	+13.472%
2025-02-27	26.3620	26.4600	25.845000	25.8450	-2.636%	29,173	+15.690%
2025-02-26	26.4600	26.7784	26.400000	26.5446	+0.453%	18,485	+12.641%
2025-02-25	26.6400	26.6400	26.220100	26.4250	-0.743%	17,857	+13.150%
2025-02-24	27.0300	27.0500	26.620000	26.6228	-0.733%	11,546	+12.310%
2025-02-21	27.3500	27.3500	26.800100	26.8195	-1.976%	33,313	+11.486%
2025-02-20	27.5800	27.5800	27.100000	27.3600	-0.394%	20,198	+9.284%

.dark-mode .qv5xx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qv5xx9{ color: #333333; background-color: white; border: 2px solid #333333; }QDVOAmplify CWP Growth & Income ETFstock NYSE ETF

QDVO
Amplify CWP Growth & Income ETF
stock NYSE ETF