Dark

QDVO
Amplify CWP Growth & Income ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:49:08 PM EDT

29.90USD-0.466%(-0.14)206,020

29.84Bid 29.89Ask 0.05Spread

Pre-market

Aug 10, 2026 8:47:30 AM EDT

30.15USD+0.299%(+0.09)0

After-hours

Aug 10, 2026 4:20:30 PM EDT

30.01USD-0.100%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	71	9	22

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			QDVO260821C00040000
39 C	0	0%	0			QDVO260821C00039000
38 C	0	0%	0			QDVO260821C00038000
37 C	0	0%	0			QDVO260821C00037000
36 C	0	0%	0			QDVO260821C00036000
35 C	0	0%	0			QDVO260821C00035000
34 C	0	0%	0			QDVO260821C00034000
33 C	0	0%	0			QDVO260821C00033000
32 C	0.15	0%	3	3	06-18	QDVO260821C00032000
31 C	0.10	-33.33%	1	24	08-07	QDVO260821C00031000
30 C	0.25	-16.67%	5	44	08-10	QDVO260821C00030000
29 C	0.55	+37.50%	10	14	08-03	QDVO260821C00029000
28 C	0	0%	0			QDVO260821C00028000
27 C	0	0%	0			QDVO260821C00027000
26 C	3.00	0%	1	0	07-27	QDVO260821C00026000
25 C	0	0%	0			QDVO260821C00025000
24 C	0	0%	0			QDVO260821C00024000
23 C	0	0%	0			QDVO260821C00023000
22 C	0	0%	0			QDVO260821C00022000
21 C	0	0%	0			QDVO260821C00021000
20 C	0	0%	0			QDVO260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			QDVO260821P00040000
39 P	0	0%	0			QDVO260821P00039000
38 P	0	0%	0			QDVO260821P00038000
37 P	0	0%	0			QDVO260821P00037000
36 P	0	0%	0			QDVO260821P00036000
35 P	0	0%	0			QDVO260821P00035000
34 P	0	0%	0			QDVO260821P00034000
33 P	0	0%	0			QDVO260821P00033000
32 P	0	0%	0			QDVO260821P00032000
31 P	1.00	0%	3	3	08-04	QDVO260821P00031000
30 P	0.20	-80.00%	2	6	08-10	QDVO260821P00030000
29 P	0.10	0.00%	3	13	08-07	QDVO260821P00029000
28 P	0.05	0.00%	1	8	08-10	QDVO260821P00028000
27 P	0.15	0%	1	1	07-17	QDVO260821P00027000
26 P	0	0%	0			QDVO260821P00026000
25 P	0	0%	0			QDVO260821P00025000
24 P	0	0%	0			QDVO260821P00024000
23 P	0	0%	0			QDVO260821P00023000
22 P	0	0%	0			QDVO260821P00022000
21 P	0	0%	0			QDVO260821P00021000
20 P	0	0%	0			QDVO260821P00020000

.dark-mode .NkCfFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkCfFb{ color: #333333; background-color: white; border: 2px solid #333333; }QDVOAmplify CWP Growth & Income ETFstock NYSE ETF