Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PUK
PRUDENTIAL PLC
stock NYSE ADR

Market Open
Sep 1, 2026 2:24:31 PM EDT
27.10USD-0.623%(-0.17)881,085
27.09Bid   27.11Ask   0.02Spread
Pre-market
Sep 1, 2026 8:15:30 AM EDT
27.43USD+0.587%(+0.16)1,000
After-hours
Aug 31, 2026 4:14:30 PM EDT
27.50USD+0.843%(+0.23)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
08020


PUK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PUK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PUK Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


PUK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0PUK260918C00040000
35.00 C0.190%3307-30PUK260918C00035000
30.00 C0.41+64.00%1508-24PUK260918C00030000
25.00 C00%0PUK260918C00025000
22.50 C00%0PUK260918C00022500
20.00 C00%0PUK260918C00020000
17.50 C00%0PUK260918C00017500
15.00 C00%0PUK260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0PUK260918P00040000
35.00 P00%0PUK260918P00035000
30.00 P00%0PUK260918P00030000
25.00 P1.000.00%81008-28PUK260918P00025000
22.50 P00%0PUK260918P00022500
20.00 P0.89-2.20%81008-28PUK260918P00020000
17.50 P00%0PUK260918P00017500
15.00 P00%0PUK260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC