Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close
Jul 16, 2026 3:59:57 PM EDT
28.58USD-1.719%(-0.50)924,308
24.61Bid   32.68Ask   8.07Spread
Pre-market
Jul 16, 2026 9:05:30 AM EDT
28.54USD-1.874%(-0.55)1,678
After-hours
Jul 15, 2026 4:10:30 PM EDT
29.08USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4156


PUK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PUK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PUK Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


PUK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0PUK261120C00040000
35.00 C00%0PUK261120C00035000
30.00 C1.89-44.41%1107-15PUK261120C00030000
25.00 C00%0PUK261120C00025000
22.50 C00%0PUK261120C00022500
20.00 C11.50-0.61%2305-18PUK261120C00020000
17.50 C13.680%2004-24PUK261120C00017500
15.00 C15.500%6104-13PUK261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P9.75+0.31%6404-24PUK261120P00040000
35.00 P00%0PUK261120P00035000
30.00 P3.00+7.14%1107-06PUK261120P00030000
25.00 P00%0PUK261120P00025000
22.50 P00%0PUK261120P00022500
20.00 P0.50+85.19%1606-04PUK261120P00020000
17.50 P00%0PUK261120P00017500
15.00 P00%0PUK261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC