Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSI
Invesco Semiconductors ETF
stock NYSE ETF

At Close
Aug 11, 2026 3:19:32 PM EDT
144.59USD+1.424%(+2.03)624,414
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:43:30 AM EDT
145.23USD+1.872%(+2.67)3,844
After-hours
Aug 10, 2026 4:10:30 PM EDT
142.56USD-0.070%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
139798


PSI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PSI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PSI Feb 19, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


PSI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C10.45+154.88%4906-30PSI270219C00260000
255 C00%0PSI270219C00255000
250 C12.20+27.75%5506-26PSI270219C00250000
245 C00%0PSI270219C00245000
240 C00%0PSI270219C00240000
235 C00%0PSI270219C00235000
230 C6.50+3.17%1607-23PSI270219C00230000
225 C00%0PSI270219C00225000
220 C14.35-20.94%1206-24PSI270219C00220000
215 C13.15-36.60%1107-02PSI270219C00215000
210 C10.60+11.93%1107-13PSI270219C00210000
205 C00%0PSI270219C00205000
200 C11.00-23.98%1107-16PSI270219C00200000
195 C00%0PSI270219C00195000
190 C8.46-36.96%1107-27PSI270219C00190000
185 C8.94-67.37%1107-31PSI270219C00185000
181 C00%0PSI270219C00181000
180 C11.00-15.38%12507-31PSI270219C00180000
179 C17.70-43.45%1107-15PSI270219C00179000
178 C00%0PSI270219C00178000
177 C5.70-84.02%1107-29PSI270219C00177000
176 C00%0PSI270219C00176000
175 C8.72-20.73%1707-30PSI270219C00175000
174 C00%0PSI270219C00174000
173 C00%0PSI270219C00173000
172 C30.85+1.82%121206-29PSI270219C00172000
171 C00%0PSI270219C00171000
170 C35.540%1106-25PSI270219C00170000
169 C00%0PSI270219C00169000
168 C00%0PSI270219C00168000
167 C00%0PSI270219C00167000
166 C00%0PSI270219C00166000
165 C00%0PSI270219C00165000
164 C00%0PSI270219C00164000
163 C34.460%2006-26PSI270219C00163000
162 C00%0PSI270219C00162000
161 C39.10-6.46%2207-01PSI270219C00161000
160 C28.750%1107-09PSI270219C00160000
155 C32.20+40.18%5807-10PSI270219C00155000
150 C00%0PSI270219C00150000
145 C22.46-15.88%31208-10PSI270219C00145000
140 C34.200%1107-15PSI270219C00140000
135 C24.10+41.76%2407-30PSI270219C00135000
130 C48.35-26.74%1407-09PSI270219C00130000
125 C00%0PSI270219C00125000
120 C52.45-25.07%1107-09PSI270219C00120000
115 C00%0PSI270219C00115000
110 C00%0PSI270219C00110000
105 C63.000%3307-06PSI270219C00105000
100 C00%0PSI270219C00100000
95 C00%0PSI270219C00095000
90 C00%0PSI270219C00090000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0PSI270219P00260000
255 P00%0PSI270219P00255000
250 P00%0PSI270219P00250000
245 P00%0PSI270219P00245000
240 P00%0PSI270219P00240000
235 P00%0PSI270219P00235000
230 P00%0PSI270219P00230000
225 P00%0PSI270219P00225000
220 P00%0PSI270219P00220000
215 P00%0PSI270219P00215000
210 P00%0PSI270219P00210000
205 P00%0PSI270219P00205000
200 P00%0PSI270219P00200000
195 P00%0PSI270219P00195000
190 P00%0PSI270219P00190000
185 P00%0PSI270219P00185000
181 P00%0PSI270219P00181000
180 P00%0PSI270219P00180000
179 P00%0PSI270219P00179000
178 P00%0PSI270219P00178000
177 P00%0PSI270219P00177000
176 P00%0PSI270219P00176000
175 P00%0PSI270219P00175000
174 P00%0PSI270219P00174000
173 P00%0PSI270219P00173000
172 P00%0PSI270219P00172000
171 P27.800%1007-02PSI270219P00171000
170 P29.100%2106-26PSI270219P00170000
169 P00%0PSI270219P00169000
168 P00%0PSI270219P00168000
167 P00%0PSI270219P00167000
166 P00%0PSI270219P00166000
165 P00%0PSI270219P00165000
164 P00%0PSI270219P00164000
163 P00%0PSI270219P00163000
162 P00%0PSI270219P00162000
161 P00%0PSI270219P00161000
160 P31.310%3307-24PSI270219P00160000
155 P00%0PSI270219P00155000
150 P00%0PSI270219P00150000
145 P24.20+10.15%2507-27PSI270219P00145000
140 P00%0PSI270219P00140000
135 P00%0PSI270219P00135000
130 P00%0PSI270219P00130000
125 P13.02-18.42%1608-04PSI270219P00125000
120 P13.35-7.93%1108-03PSI270219P00120000
115 P12.20-17.57%1107-30PSI270219P00115000
110 P00%0PSI270219P00110000
105 P00%0PSI270219P00105000
100 P00%0PSI270219P00100000
95 P00%0PSI270219P00095000
90 P00%0PSI270219P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC