Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSI
Invesco Semiconductors ETF
stock NYSE ETF

At Close
Aug 11, 2026 3:19:32 PM EDT
144.59USD+1.424%(+2.03)624,414
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:43:30 AM EDT
145.23USD+1.872%(+2.67)3,844
After-hours
Aug 10, 2026 4:10:30 PM EDT
142.56USD-0.070%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
419328


PSI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PSI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSI Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


PSI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0PSI260918C00210000
205 C00%0PSI260918C00205000
200 C00%0PSI260918C00200000
195 C00%0PSI260918C00195000
190 C00%0PSI260918C00190000
185 C00%0PSI260918C00185000
180 C00%0PSI260918C00180000
175 C00%0PSI260918C00175000
170 C2.450%1107-31PSI260918C00170000
165 C3.000%3308-03PSI260918C00165000
161 C3.57-70.25%1207-30PSI260918C00161000
160 C3.300%1108-03PSI260918C00160000
159 C00%0PSI260918C00159000
158 C00%0PSI260918C00158000
157 C4.50-49.44%2208-10PSI260918C00157000
156 C7.70-15.85%1108-07PSI260918C00156000
155 C7.45-2.49%1208-06PSI260918C00155000
154 C00%0PSI260918C00154000
153 C8.000%6608-05PSI260918C00153000
152 C8.580%2008-06PSI260918C00152000
151 C00%0PSI260918C00151000
150 C6.300%1107-27PSI260918C00150000
149 C00%0PSI260918C00149000
148 C00%0PSI260918C00148000
147 C00%0PSI260918C00147000
146 C00%0PSI260918C00146000
145 C00%0PSI260918C00145000
144 C00%0PSI260918C00144000
143 C00%0PSI260918C00143000
142 C10.50-21.99%1108-10PSI260918C00142000
140 C12.00-20.11%1108-10PSI260918C00140000
135 C00%0PSI260918C00135000
130 C00%0PSI260918C00130000
125 C16.12+22.12%1107-30PSI260918C00125000
120 C17.600%1107-28PSI260918C00120000
115 C00%0PSI260918C00115000
110 C00%0PSI260918C00110000
105 C00%0PSI260918C00105000
100 C00%0PSI260918C00100000
95 C00%0PSI260918C00095000
90 C00%0PSI260918C00090000
85 C00%0PSI260918C00085000
80 C00%0PSI260918C00080000
75 C00%0PSI260918C00075000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0PSI260918P00210000
205 P00%0PSI260918P00205000
200 P00%0PSI260918P00200000
195 P00%0PSI260918P00195000
190 P00%0PSI260918P00190000
185 P00%0PSI260918P00185000
180 P00%0PSI260918P00180000
175 P00%0PSI260918P00175000
170 P00%0PSI260918P00170000
165 P00%0PSI260918P00165000
161 P00%0PSI260918P00161000
160 P00%0PSI260918P00160000
159 P00%0PSI260918P00159000
158 P00%0PSI260918P00158000
157 P00%0PSI260918P00157000
156 P00%0PSI260918P00156000
155 P00%0PSI260918P00155000
154 P00%0PSI260918P00154000
153 P00%0PSI260918P00153000
152 P00%0PSI260918P00152000
151 P00%0PSI260918P00151000
150 P00%0PSI260918P00150000
149 P00%0PSI260918P00149000
148 P11.70+1.65%1108-10PSI260918P00148000
147 P11.60+2.65%1107-24PSI260918P00147000
146 P8.790%1108-07PSI260918P00146000
145 P00%0PSI260918P00145000
144 P00%0PSI260918P00144000
143 P00%0PSI260918P00143000
142 P00%0PSI260918P00142000
140 P6.60-16.98%41108-10PSI260918P00140000
135 P00%0PSI260918P00135000
130 P3.80-45.71%1108-07PSI260918P00130000
125 P00%0PSI260918P00125000
120 P2.52-65.48%1108-07PSI260918P00120000
115 P3.10-43.64%11108-03PSI260918P00115000
110 P1.18-68.95%10308-10PSI260918P00110000
105 P1.23-67.46%1108-07PSI260918P00105000
100 P00%0PSI260918P00100000
95 P00%0PSI260918P00095000
90 P00%0PSI260918P00090000
85 P00%0PSI260918P00085000
80 P00%0PSI260918P00080000
75 P00%0PSI260918P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC