Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSI
Invesco Semiconductors ETF
stock NYSE ETF

Market Open
Aug 11, 2026 12:08:55 PM EDT
144.71USD+1.437%(+2.05)83,251
144.43Bid   144.62Ask   0.19Spread
Pre-market
Aug 11, 2026 8:43:30 AM EDT
145.23USD+1.801%(+2.57)3,844
After-hours
Aug 10, 2026 4:10:30 PM EDT
142.56USD-0.070%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
811,43693144


PSI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PSI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSI Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


PSI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0PSI260821C00260000
255 C00%0PSI260821C00255000
250 C0.200%1107-08PSI260821C00250000
245 C00%0PSI260821C00245000
240 C00%0PSI260821C00240000
235 C00%0PSI260821C00235000
230 C00%0PSI260821C00230000
225 C00%0PSI260821C00225000
220 C00%0PSI260821C00220000
215 C1.85-30.19%3107-06PSI260821C00215000
210 C5.100%1106-30PSI260821C00210000
205 C0.050.00%11,15008-05PSI260821C00205000
200 C1.00-66.67%3307-09PSI260821C00200000
195 C0.05-97.81%2207-20PSI260821C00195000
190 C0.28-77.60%1907-27PSI260821C00190000
185 C0.40-73.33%11908-07PSI260821C00185000
180 C0.49-60.80%18608-03PSI260821C00180000
175 C0.62-15.07%13508-03PSI260821C00175000
170 C0.55-26.67%14208-10PSI260821C00170000
165 C0.32-79.35%121508-06PSI260821C00165000
160 C1.92-27.00%11108-06PSI260821C00160000
155 C0.85-74.24%31308-10PSI260821C00155000
150 C4.30-14.00%13108-07PSI260821C00150000
145 C9.00+126.13%11708-04PSI260821C00145000
140 C10.00+33.33%1002108-04PSI260821C00140000
135 C9.00+18.42%1307-31PSI260821C00135000
130 C5.80-27.95%41407-29PSI260821C00130000
125 C8.60-72.17%1807-29PSI260821C00125000
120 C26.05+56.93%4108-06PSI260821C00120000
115 C58.86-13.19%1106-23PSI260821C00115000
110 C15.80+10.49%1104-17PSI260821C00110000
105 C24.20+49.38%3304-22PSI260821C00105000
100 C45.10-19.61%1408-04PSI260821C00100000
96 C13.66+5.40%2203-24PSI260821C00096000
95 C59.42+139.60%1206-01PSI260821C00095000
94 C14.13+9.96%2203-23PSI260821C00094000
93 C14.34+31.56%2404-01PSI260821C00093000
92 C13.92+12.08%2203-16PSI260821C00092000
91 C14.30+10.77%2203-10PSI260821C00091000
90 C11.50-5.89%2201-14PSI260821C00090000
89 C14.06+3.31%2202-05PSI260821C00089000
88 C13.60+17.44%2203-31PSI260821C00088000
87 C12.80+25.49%1201-12PSI260821C00087000
86 C00%0PSI260821C00086000
85 C13.40+9.84%2201-09PSI260821C00085000
84 C00%0PSI260821C00084000
83 C00%0PSI260821C00083000
82 C00%0PSI260821C00082000
81 C00%0PSI260821C00081000
80 C00%0PSI260821C00080000
79 C00%0PSI260821C00079000
78 C00%0PSI260821C00078000
77 C00%0PSI260821C00077000
76 C00%0PSI260821C00076000
75 C61.30+184.45%1104-24PSI260821C00075000
74 C00%0PSI260821C00074000
70 C00%0PSI260821C00070000
65 C113.470%1006-18PSI260821C00065000
60 C00%0PSI260821C00060000
55 C00%0PSI260821C00055000
50 C00%0PSI260821C00050000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0PSI260821P00260000
255 P00%0PSI260821P00255000
250 P00%0PSI260821P00250000
245 P00%0PSI260821P00245000
240 P00%0PSI260821P00240000
235 P00%0PSI260821P00235000
230 P00%0PSI260821P00230000
225 P00%0PSI260821P00225000
220 P00%0PSI260821P00220000
215 P00%0PSI260821P00215000
210 P00%0PSI260821P00210000
205 P00%0PSI260821P00205000
200 P00%0PSI260821P00200000
195 P31.00+1.97%1106-23PSI260821P00195000
190 P00%0PSI260821P00190000
185 P00%0PSI260821P00185000
180 P00%0PSI260821P00180000
175 P16.50+13.79%3507-02PSI260821P00175000
170 P28.920%3307-17PSI260821P00170000
165 P20.55+37.00%1407-16PSI260821P00165000
160 P23.07+77.46%11507-31PSI260821P00160000
155 P12.44-53.06%61808-06PSI260821P00155000
150 P10.39-38.15%11308-04PSI260821P00150000
145 P4.29-23.39%13408-07PSI260821P00145000
140 P2.90-27.50%2608-07PSI260821P00140000
135 P2.30-59.22%16208-06PSI260821P00135000
130 P1.10-51.11%15008-10PSI260821P00130000
125 P3.88-56.74%1407-30PSI260821P00125000
120 P0.85-69.64%1308-06PSI260821P00120000
115 P1.52-25.85%2407-20PSI260821P00115000
110 P3.000%1107-07PSI260821P00110000
105 P00%0PSI260821P00105000
100 P0.50-54.55%1107-31PSI260821P00100000
96 P00%0PSI260821P00096000
95 P0.01-99.13%1306-12PSI260821P00095000
94 P00%0PSI260821P00094000
93 P00%0PSI260821P00093000
92 P00%0PSI260821P00092000
91 P00%0PSI260821P00091000
90 P00%0PSI260821P00090000
89 P00%0PSI260821P00089000
88 P00%0PSI260821P00088000
87 P00%0PSI260821P00087000
86 P00%0PSI260821P00086000
85 P00%0PSI260821P00085000
84 P00%0PSI260821P00084000
83 P00%0PSI260821P00083000
82 P00%0PSI260821P00082000
81 P00%0PSI260821P00081000
80 P00%0PSI260821P00080000
79 P00%0PSI260821P00079000
78 P00%0PSI260821P00078000
77 P00%0PSI260821P00077000
76 P00%0PSI260821P00076000
75 P00%0PSI260821P00075000
74 P2.60-25.71%2402-25PSI260821P00074000
70 P0.10-95.00%1607-22PSI260821P00070000
65 P00%0PSI260821P00065000
60 P00%0PSI260821P00060000
55 P00%0PSI260821P00055000
50 P00%0PSI260821P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC